{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G208#ftd","name":"Fails-to-deliver — ISHARES TR MSCI EMERGING MKTS","description":"Settlement fails-to-deliver for ISHARES TR MSCI EMERGING MKTS (EVLU), CUSIP 46438G208. Over the rolling 12-month window: 89,064 total fail shares across 121 settlement days, peaking at 9,956 shares on 2025-06-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G208","symbol":"EVLU","issuer_name":"ISHARES TR MSCI EMERGING MKTS","total_fail_shares":89064,"peak_fail_shares":9956,"peak_date":"2025-06-17","days_with_fails":121,"window":["2025-06-02","2026-05-15"],"url":"https://api.morvs.ai/fails-to-deliver/46438G208"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":6,"price":41.36},{"settlement_date":"2026-10-09","quantity_fails":6,"price":40.87},{"settlement_date":"2026-09-24","quantity_fails":38,"price":41.81},{"settlement_date":"2026-09-23","quantity_fails":83,"price":42.65},{"settlement_date":"2026-09-22","quantity_fails":38,"price":42.5},{"settlement_date":"2026-09-21","quantity_fails":28,"price":41.78},{"settlement_date":"2026-09-18","quantity_fails":1701,"price":41.96},{"settlement_date":"2026-09-16","quantity_fails":62,"price":41.35},{"settlement_date":"2026-09-14","quantity_fails":683,"price":42.31},{"settlement_date":"2026-09-10","quantity_fails":129,"price":42.33},{"settlement_date":"2026-09-09","quantity_fails":282,"price":42.48},{"settlement_date":"2026-09-08","quantity_fails":136,"price":43.29},{"settlement_date":"2026-09-04","quantity_fails":1579,"price":42.77},{"settlement_date":"2026-09-03","quantity_fails":104,"price":42.75},{"settlement_date":"2026-09-01","quantity_fails":421,"price":42.39},{"settlement_date":"2026-08-31","quantity_fails":681,"price":42.15},{"settlement_date":"2026-08-28","quantity_fails":559,"price":42.11},{"settlement_date":"2026-08-27","quantity_fails":164,"price":41.97},{"settlement_date":"2026-08-26","quantity_fails":514,"price":41.98},{"settlement_date":"2026-08-25","quantity_fails":435,"price":41.39},{"settlement_date":"2026-08-24","quantity_fails":1285,"price":41.53},{"settlement_date":"2026-08-21","quantity_fails":1272,"price":41.24},{"settlement_date":"2026-08-19","quantity_fails":3411,"price":40.65},{"settlement_date":"2026-08-18","quantity_fails":5740,"price":41.48},{"settlement_date":"2026-08-17","quantity_fails":6841,"price":41.34},{"settlement_date":"2026-08-14","quantity_fails":95,"price":41.52},{"settlement_date":"2026-08-13","quantity_fails":723,"price":41.38},{"settlement_date":"2026-08-12","quantity_fails":830,"price":41.15},{"settlement_date":"2026-08-11","quantity_fails":16,"price":41.18},{"settlement_date":"2026-08-10","quantity_fails":506,"price":41.2},{"settlement_date":"2026-08-05","quantity_fails":724,"price":41.53},{"settlement_date":"2026-08-04","quantity_fails":1943,"price":40.61},{"settlement_date":"2026-08-03","quantity_fails":2379,"price":40.18},{"settlement_date":"2026-07-31","quantity_fails":1069,"price":40.14},{"settlement_date":"2026-07-30","quantity_fails":574,"price":39.19},{"settlement_date":"2026-07-29","quantity_fails":567,"price":39.51},{"settlement_date":"2026-07-28","quantity_fails":758,"price":39.99},{"settlement_date":"2026-07-27","quantity_fails":9,"price":39.77},{"settlement_date":"2026-07-24","quantity_fails":575,"price":40.05},{"settlement_date":"2026-07-23","quantity_fails":787,"price":40.38},{"settlement_date":"2026-07-22","quantity_fails":361,"price":40.09},{"settlement_date":"2026-07-15","quantity_fails":1115,"price":40.49},{"settlement_date":"2026-07-14","quantity_fails":1148,"price":40.03},{"settlement_date":"2026-07-13","quantity_fails":261,"price":41.01},{"settlement_date":"2026-07-10","quantity_fails":260,"price":40.68},{"settlement_date":"2026-07-09","quantity_fails":2,"price":40.65},{"settlement_date":"2026-06-23","quantity_fails":731,"price":42.3},{"settlement_date":"2026-06-22","quantity_fails":852,"price":42.36},{"settlement_date":"2026-06-17","quantity_fails":7,"price":41.86},{"settlement_date":"2026-06-15","quantity_fails":47,"price":41.83},{"settlement_date":"2026-06-12","quantity_fails":47,"price":41.77},{"settlement_date":"2026-06-11","quantity_fails":23,"price":40.48},{"settlement_date":"2026-06-10","quantity_fails":23,"price":40.95},{"settlement_date":"2026-06-09","quantity_fails":12,"price":40.97},{"settlement_date":"2026-06-08","quantity_fails":33,"price":40.68},{"settlement_date":"2026-05-15","quantity_fails":63,"price":40.39},{"settlement_date":"2026-04-21","quantity_fails":227,"price":36.79},{"settlement_date":"2026-04-09","quantity_fails":7,"price":35.12},{"settlement_date":"2026-03-31","quantity_fails":102,"price":32.51},{"settlement_date":"2026-03-30","quantity_fails":102,"price":32.74},{"settlement_date":"2026-03-27","quantity_fails":102,"price":32.71},{"settlement_date":"2026-03-26","quantity_fails":102,"price":33.69},{"settlement_date":"2026-03-16","quantity_fails":361,"price":33.42},{"settlement_date":"2026-03-12","quantity_fails":60,"price":34.47},{"settlement_date":"2026-03-11","quantity_fails":54,"price":34.33},{"settlement_date":"2026-03-10","quantity_fails":642,"price":34.53},{"settlement_date":"2026-03-09","quantity_fails":640,"price":33.98},{"settlement_date":"2026-03-06","quantity_fails":714,"price":34.13},{"settlement_date":"2026-03-05","quantity_fails":809,"price":34.85},{"settlement_date":"2026-03-03","quantity_fails":1513,"price":36.81},{"settlement_date":"2026-03-02","quantity_fails":1019,"price":37.31},{"settlement_date":"2026-02-27","quantity_fails":3466,"price":37.29},{"settlement_date":"2026-02-25","quantity_fails":606,"price":36.73},{"settlement_date":"2026-02-24","quantity_fails":665,"price":36.26},{"settlement_date":"2026-02-23","quantity_fails":2147,"price":36.41},{"settlement_date":"2026-02-20","quantity_fails":724,"price":35.85},{"settlement_date":"2026-02-19","quantity_fails":1085,"price":35.94},{"settlement_date":"2026-02-18","quantity_fails":956,"price":35.78},{"settlement_date":"2026-02-17","quantity_fails":762,"price":35.88},{"settlement_date":"2026-02-13","quantity_fails":790,"price":35.82},{"settlement_date":"2026-02-12","quantity_fails":399,"price":36.25},{"settlement_date":"2026-02-11","quantity_fails":656,"price":35.71},{"settlement_date":"2026-02-10","quantity_fails":501,"price":35.52},{"settlement_date":"2026-02-09","quantity_fails":6,"price":35.15},{"settlement_date":"2026-02-06","quantity_fails":85,"price":34.41},{"settlement_date":"2026-02-05","quantity_fails":29,"price":34.71},{"settlement_date":"2026-02-04","quantity_fails":1001,"price":34.96},{"settlement_date":"2026-02-03","quantity_fails":1357,"price":34.8},{"settlement_date":"2026-02-02","quantity_fails":2142,"price":34.69},{"settlement_date":"2026-01-30","quantity_fails":2313,"price":35.43},{"settlement_date":"2026-01-29","quantity_fails":9203,"price":35.61},{"settlement_date":"2026-01-28","quantity_fails":4750,"price":35.52},{"settlement_date":"2026-01-27","quantity_fails":2863,"price":34.95},{"settlement_date":"2026-01-26","quantity_fails":1596,"price":34.76},{"settlement_date":"2026-01-23","quantity_fails":148,"price":34.57},{"settlement_date":"2026-01-22","quantity_fails":49,"price":34.47},{"settlement_date":"2026-01-21","quantity_fails":45,"price":33.72},{"settlement_date":"2026-01-20","quantity_fails":1923,"price":33.78},{"settlement_date":"2026-01-16","quantity_fails":287,"price":33.9},{"settlement_date":"2026-01-15","quantity_fails":57,"price":33.65},{"settlement_date":"2026-01-14","quantity_fails":469,"price":33.44},{"settlement_date":"2026-01-13","quantity_fails":148,"price":33.44},{"settlement_date":"2026-01-12","quantity_fails":28,"price":33.15},{"settlement_date":"2026-01-08","quantity_fails":247,"price":33.2},{"settlement_date":"2026-01-07","quantity_fails":239,"price":33.15},{"settlement_date":"2026-01-06","quantity_fails":236,"price":33.02},{"settlement_date":"2025-12-31","quantity_fails":215,"price":32.11},{"settlement_date":"2025-12-30","quantity_fails":102,"price":31.93},{"settlement_date":"2025-12-29","quantity_fails":208,"price":31.99},{"settlement_date":"2025-12-26","quantity_fails":2991,"price":31.91},{"settlement_date":"2025-12-24","quantity_fails":88,"price":31.74},{"settlement_date":"2025-12-23","quantity_fails":4651,"price":31.63},{"settlement_date":"2025-12-22","quantity_fails":4063,"price":31.6},{"settlement_date":"2025-12-19","quantity_fails":644,"price":31.33},{"settlement_date":"2025-12-18","quantity_fails":124,"price":30.99},{"settlement_date":"2025-12-15","quantity_fails":375,"price":32.69},{"settlement_date":"2025-12-12","quantity_fails":161,"price":32.87},{"settlement_date":"2025-12-01","quantity_fails":424,"price":32.41},{"settlement_date":"2025-11-28","quantity_fails":1114,"price":32.35},{"settlement_date":"2025-11-26","quantity_fails":988,"price":32.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T16:54:58.461Z"}}