{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G299#ftd","name":"Fails-to-deliver — ISHARES TR LARGE CAP 10% TARGE","description":"Settlement fails-to-deliver for ISHARES TR LARGE CAP 10% TARGE (TEND), CUSIP 46438G299. Over the rolling 12-month window: 1,847,599 total fail shares across 88 settlement days, peaking at 1,515,223 shares on 2025-11-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G299","symbol":"TEND","issuer_name":"ISHARES TR LARGE CAP 10% TARGE","total_fail_shares":1847599,"peak_fail_shares":1515223,"peak_date":"2025-11-14","days_with_fails":88,"window":["2025-10-09","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46438G299"},"recent_series":[{"settlement_date":"2026-09-18","quantity_fails":570,"price":27.92},{"settlement_date":"2026-09-17","quantity_fails":9,"price":27.7},{"settlement_date":"2026-09-16","quantity_fails":6,"price":27.77},{"settlement_date":"2026-09-15","quantity_fails":437,"price":27.84},{"settlement_date":"2026-09-14","quantity_fails":916,"price":27.92},{"settlement_date":"2026-09-11","quantity_fails":916,"price":27.75},{"settlement_date":"2026-09-10","quantity_fails":937,"price":27.85},{"settlement_date":"2026-08-31","quantity_fails":871,"price":27.95},{"settlement_date":"2026-08-28","quantity_fails":1041,"price":27.97},{"settlement_date":"2026-08-27","quantity_fails":65,"price":27.86},{"settlement_date":"2026-08-26","quantity_fails":126,"price":27.86},{"settlement_date":"2026-08-21","quantity_fails":1374,"price":27.77},{"settlement_date":"2026-08-20","quantity_fails":2513,"price":27.88},{"settlement_date":"2026-08-19","quantity_fails":2913,"price":27.87},{"settlement_date":"2026-08-18","quantity_fails":651,"price":27.93},{"settlement_date":"2026-08-05","quantity_fails":1199,"price":27.85},{"settlement_date":"2026-07-31","quantity_fails":101,"price":27.26},{"settlement_date":"2026-07-30","quantity_fails":100,"price":26.96},{"settlement_date":"2026-07-29","quantity_fails":1,"price":27.24},{"settlement_date":"2026-07-28","quantity_fails":123,"price":27.18},{"settlement_date":"2026-07-27","quantity_fails":221,"price":27.16},{"settlement_date":"2026-07-24","quantity_fails":99,"price":27.17},{"settlement_date":"2026-07-23","quantity_fails":160,"price":27.38},{"settlement_date":"2026-07-22","quantity_fails":60,"price":27.38},{"settlement_date":"2026-07-20","quantity_fails":944,"price":27.25},{"settlement_date":"2026-07-17","quantity_fails":435,"price":27.41},{"settlement_date":"2026-07-16","quantity_fails":126,"price":27.46},{"settlement_date":"2026-07-14","quantity_fails":4259,"price":27.33},{"settlement_date":"2026-07-13","quantity_fails":118,"price":27.46},{"settlement_date":"2026-07-10","quantity_fails":115,"price":27.38},{"settlement_date":"2026-07-08","quantity_fails":3570,"price":27.31},{"settlement_date":"2026-07-07","quantity_fails":3661,"price":27.34},{"settlement_date":"2026-07-06","quantity_fails":1486,"price":27.21},{"settlement_date":"2026-06-30","quantity_fails":22,"price":27.09},{"settlement_date":"2026-06-29","quantity_fails":20,"price":26.92},{"settlement_date":"2026-06-26","quantity_fails":19,"price":26.9},{"settlement_date":"2026-06-24","quantity_fails":230,"price":26.95},{"settlement_date":"2026-06-23","quantity_fails":837,"price":27.16},{"settlement_date":"2026-06-22","quantity_fails":623,"price":27.15},{"settlement_date":"2026-06-18","quantity_fails":986,"price":26.97},{"settlement_date":"2026-06-16","quantity_fails":469,"price":27.23},{"settlement_date":"2026-06-15","quantity_fails":187,"price":26.98},{"settlement_date":"2026-06-12","quantity_fails":186,"price":26.94},{"settlement_date":"2026-06-05","quantity_fails":985,"price":27.29},{"settlement_date":"2026-06-04","quantity_fails":785,"price":27.21},{"settlement_date":"2026-06-03","quantity_fails":162,"price":27.29},{"settlement_date":"2026-05-28","quantity_fails":1,"price":27.14},{"settlement_date":"2026-05-26","quantity_fails":2257,"price":27},{"settlement_date":"2026-05-22","quantity_fails":2257,"price":26.94},{"settlement_date":"2026-05-21","quantity_fails":2279,"price":26.9},{"settlement_date":"2026-05-20","quantity_fails":537,"price":26.77},{"settlement_date":"2026-05-19","quantity_fails":551,"price":26.89},{"settlement_date":"2026-05-18","quantity_fails":7154,"price":26.88},{"settlement_date":"2026-05-15","quantity_fails":7154,"price":27},{"settlement_date":"2026-04-28","quantity_fails":1219,"price":26.38},{"settlement_date":"2026-04-27","quantity_fails":1219,"price":26.33},{"settlement_date":"2026-04-24","quantity_fails":1122,"price":26.21},{"settlement_date":"2026-04-20","quantity_fails":281,"price":26.27},{"settlement_date":"2026-04-17","quantity_fails":81,"price":26.04},{"settlement_date":"2026-04-16","quantity_fails":52,"price":26.04},{"settlement_date":"2026-04-02","quantity_fails":107,"price":24.87},{"settlement_date":"2026-04-01","quantity_fails":6,"price":24.75},{"settlement_date":"2026-03-31","quantity_fails":5,"price":24.24},{"settlement_date":"2026-03-27","quantity_fails":1155,"price":24.59},{"settlement_date":"2026-03-26","quantity_fails":1156,"price":24.87},{"settlement_date":"2026-03-25","quantity_fails":1156,"price":24.8},{"settlement_date":"2026-03-23","quantity_fails":191,"price":24.63},{"settlement_date":"2026-03-20","quantity_fails":191,"price":24.93},{"settlement_date":"2026-03-19","quantity_fails":138,"price":24.95},{"settlement_date":"2026-03-13","quantity_fails":28,"price":25.09},{"settlement_date":"2026-03-12","quantity_fails":1,"price":25.37},{"settlement_date":"2026-03-10","quantity_fails":215,"price":25.43},{"settlement_date":"2026-03-09","quantity_fails":175,"price":25.24},{"settlement_date":"2026-03-04","quantity_fails":739,"price":25.45},{"settlement_date":"2026-03-03","quantity_fails":339,"price":25.61},{"settlement_date":"2026-03-02","quantity_fails":99,"price":25.6},{"settlement_date":"2026-02-27","quantity_fails":100,"price":25.68},{"settlement_date":"2026-02-25","quantity_fails":1781,"price":25.59},{"settlement_date":"2026-02-24","quantity_fails":1561,"price":25.46},{"settlement_date":"2026-02-23","quantity_fails":200,"price":25.65},{"settlement_date":"2026-02-18","quantity_fails":147,"price":25.5},{"settlement_date":"2026-02-17","quantity_fails":181,"price":25.44},{"settlement_date":"2026-02-12","quantity_fails":557,"price":25.72},{"settlement_date":"2026-02-11","quantity_fails":169,"price":25.72},{"settlement_date":"2026-02-10","quantity_fails":169,"price":25.77},{"settlement_date":"2026-02-03","quantity_fails":2799,"price":25.76},{"settlement_date":"2026-02-02","quantity_fails":3344,"price":25.69},{"settlement_date":"2026-01-22","quantity_fails":38831,"price":25.54},{"settlement_date":"2026-01-21","quantity_fails":21978,"price":25.31},{"settlement_date":"2026-01-16","quantity_fails":1525,"price":25.66},{"settlement_date":"2026-01-15","quantity_fails":2581,"price":25.61},{"settlement_date":"2026-01-14","quantity_fails":2358,"price":25.69},{"settlement_date":"2026-01-13","quantity_fails":1359,"price":25.76},{"settlement_date":"2026-01-12","quantity_fails":89761,"price":25.71},{"settlement_date":"2026-01-09","quantity_fails":4107,"price":25.6},{"settlement_date":"2026-01-08","quantity_fails":45041,"price":25.62},{"settlement_date":"2026-01-07","quantity_fails":7380,"price":25.67},{"settlement_date":"2026-01-06","quantity_fails":2579,"price":25.54},{"settlement_date":"2026-01-05","quantity_fails":3787,"price":25.43},{"settlement_date":"2026-01-02","quantity_fails":8284,"price":25.45},{"settlement_date":"2025-12-31","quantity_fails":933,"price":25.6},{"settlement_date":"2025-12-30","quantity_fails":723,"price":25.63},{"settlement_date":"2025-12-19","quantity_fails":113,"price":25.32},{"settlement_date":"2025-12-18","quantity_fails":196,"price":25.25},{"settlement_date":"2025-12-16","quantity_fails":1985,"price":25.4},{"settlement_date":"2025-12-15","quantity_fails":7385,"price":25.39},{"settlement_date":"2025-12-10","quantity_fails":860,"price":25.41},{"settlement_date":"2025-12-09","quantity_fails":876,"price":25.4},{"settlement_date":"2025-12-08","quantity_fails":380,"price":25.44},{"settlement_date":"2025-12-04","quantity_fails":520,"price":25.4},{"settlement_date":"2025-12-03","quantity_fails":620,"price":25.36},{"settlement_date":"2025-12-02","quantity_fails":620,"price":25.34},{"settlement_date":"2025-11-24","quantity_fails":4,"price":24.99},{"settlement_date":"2025-11-21","quantity_fails":4,"price":24.88},{"settlement_date":"2025-11-20","quantity_fails":4,"price":25.03},{"settlement_date":"2025-11-19","quantity_fails":4,"price":25.01},{"settlement_date":"2025-11-18","quantity_fails":8317,"price":25.07},{"settlement_date":"2025-11-17","quantity_fails":22317,"price":25.15},{"settlement_date":"2025-11-14","quantity_fails":1515223,"price":25.14},{"settlement_date":"2025-11-06","quantity_fails":48,"price":25.22}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T21:34:22.189Z"}}