{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G349#ftd","name":"Fails-to-deliver — ISHARES TR S&P 500 3% CAPPED E","description":"Settlement fails-to-deliver for ISHARES TR S&P 500 3% CAPPED E (TOPC), CUSIP 46438G349. Over the rolling 12-month window: 121,023 total fail shares across 174 settlement days, peaking at 42,603 shares on 2026-02-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G349","symbol":"TOPC","issuer_name":"ISHARES TR S&P 500 3% CAPPED E","total_fail_shares":121023,"peak_fail_shares":42603,"peak_date":"2026-02-27","days_with_fails":174,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46438G349"},"recent_series":[{"settlement_date":"2026-09-23","quantity_fails":40,"price":35.13},{"settlement_date":"2026-09-22","quantity_fails":221,"price":35.12},{"settlement_date":"2026-09-21","quantity_fails":261,"price":34.61},{"settlement_date":"2026-09-18","quantity_fails":334,"price":34.58},{"settlement_date":"2026-09-17","quantity_fails":370,"price":34.25},{"settlement_date":"2026-09-16","quantity_fails":282,"price":34.38},{"settlement_date":"2026-09-15","quantity_fails":404,"price":34.65},{"settlement_date":"2026-09-14","quantity_fails":763,"price":34.75},{"settlement_date":"2026-09-11","quantity_fails":304,"price":34.52},{"settlement_date":"2026-09-10","quantity_fails":872,"price":34.81},{"settlement_date":"2026-09-09","quantity_fails":978,"price":34.92},{"settlement_date":"2026-09-08","quantity_fails":5549,"price":35.07},{"settlement_date":"2026-09-04","quantity_fails":284,"price":35.18},{"settlement_date":"2026-09-03","quantity_fails":355,"price":34.83},{"settlement_date":"2026-09-02","quantity_fails":202,"price":34.72},{"settlement_date":"2026-08-31","quantity_fails":492,"price":35.09},{"settlement_date":"2026-08-28","quantity_fails":190,"price":35.16},{"settlement_date":"2026-08-27","quantity_fails":253,"price":35.09},{"settlement_date":"2026-08-26","quantity_fails":6,"price":35.07},{"settlement_date":"2026-08-24","quantity_fails":4251,"price":35.04},{"settlement_date":"2026-08-21","quantity_fails":3959,"price":34.88},{"settlement_date":"2026-08-20","quantity_fails":3452,"price":35.2},{"settlement_date":"2026-08-07","quantity_fails":308,"price":35.02},{"settlement_date":"2026-08-04","quantity_fails":16,"price":34.55},{"settlement_date":"2026-07-28","quantity_fails":48,"price":33.93},{"settlement_date":"2026-07-27","quantity_fails":48,"price":33.88},{"settlement_date":"2026-07-20","quantity_fails":266,"price":34.05},{"settlement_date":"2026-07-16","quantity_fails":152,"price":34.47},{"settlement_date":"2026-07-13","quantity_fails":2,"price":34.67},{"settlement_date":"2026-07-10","quantity_fails":2,"price":34.57},{"settlement_date":"2026-07-09","quantity_fails":2,"price":34.25},{"settlement_date":"2026-07-08","quantity_fails":99,"price":34.4},{"settlement_date":"2026-07-07","quantity_fails":331,"price":34.6},{"settlement_date":"2026-07-06","quantity_fails":109,"price":34.3},{"settlement_date":"2026-07-01","quantity_fails":110,"price":34.46},{"settlement_date":"2026-06-30","quantity_fails":167,"price":34.32},{"settlement_date":"2026-06-25","quantity_fails":134,"price":33.86},{"settlement_date":"2026-06-24","quantity_fails":835,"price":33.79},{"settlement_date":"2026-06-23","quantity_fails":1159,"price":34.31},{"settlement_date":"2026-06-17","quantity_fails":52,"price":34.36},{"settlement_date":"2026-06-15","quantity_fails":800,"price":34.1},{"settlement_date":"2026-06-12","quantity_fails":1615,"price":33.77},{"settlement_date":"2026-06-11","quantity_fails":832,"price":33.29},{"settlement_date":"2026-06-10","quantity_fails":391,"price":33.79},{"settlement_date":"2026-06-08","quantity_fails":60,"price":33.59},{"settlement_date":"2026-06-05","quantity_fails":20,"price":34.5},{"settlement_date":"2026-06-04","quantity_fails":243,"price":34.44},{"settlement_date":"2026-06-02","quantity_fails":131,"price":34.43},{"settlement_date":"2026-06-01","quantity_fails":132,"price":34.39},{"settlement_date":"2026-05-29","quantity_fails":206,"price":34.33},{"settlement_date":"2026-05-28","quantity_fails":407,"price":34.19},{"settlement_date":"2026-05-27","quantity_fails":1,"price":34.12},{"settlement_date":"2026-05-22","quantity_fails":401,"price":33.7},{"settlement_date":"2026-05-19","quantity_fails":248,"price":33.47},{"settlement_date":"2026-05-14","quantity_fails":9,"price":33.65},{"settlement_date":"2026-05-13","quantity_fails":9,"price":33.54},{"settlement_date":"2026-05-12","quantity_fails":10,"price":33.58},{"settlement_date":"2026-05-11","quantity_fails":365,"price":33.47},{"settlement_date":"2026-05-08","quantity_fails":356,"price":33.21},{"settlement_date":"2026-05-07","quantity_fails":356,"price":33.37},{"settlement_date":"2026-05-06","quantity_fails":355,"price":32.99},{"settlement_date":"2026-04-09","quantity_fails":3,"price":31.14},{"settlement_date":"2026-04-06","quantity_fails":136,"price":30.24},{"settlement_date":"2026-04-02","quantity_fails":25,"price":30.24},{"settlement_date":"2026-03-27","quantity_fails":4,"price":29.79},{"settlement_date":"2026-03-26","quantity_fails":56,"price":30.3},{"settlement_date":"2026-03-25","quantity_fails":56,"price":30.14},{"settlement_date":"2026-03-24","quantity_fails":56,"price":30.24},{"settlement_date":"2026-03-23","quantity_fails":52,"price":29.88},{"settlement_date":"2026-03-19","quantity_fails":1,"price":30.38},{"settlement_date":"2026-03-13","quantity_fails":64,"price":30.6},{"settlement_date":"2026-03-12","quantity_fails":2,"price":31.06},{"settlement_date":"2026-03-11","quantity_fails":2,"price":31.1},{"settlement_date":"2026-03-10","quantity_fails":2,"price":31.2},{"settlement_date":"2026-03-09","quantity_fails":896,"price":31.03},{"settlement_date":"2026-03-06","quantity_fails":298,"price":31.44},{"settlement_date":"2026-03-05","quantity_fails":342,"price":31.64},{"settlement_date":"2026-03-04","quantity_fails":364,"price":31.37},{"settlement_date":"2026-03-03","quantity_fails":1362,"price":31.72},{"settlement_date":"2026-03-02","quantity_fails":710,"price":31.72},{"settlement_date":"2026-02-27","quantity_fails":42603,"price":31.78},{"settlement_date":"2026-02-26","quantity_fails":125,"price":31.82},{"settlement_date":"2026-02-25","quantity_fails":18,"price":31.56},{"settlement_date":"2026-02-24","quantity_fails":90,"price":31.35},{"settlement_date":"2026-02-23","quantity_fails":471,"price":31.74},{"settlement_date":"2026-02-20","quantity_fails":332,"price":31.58},{"settlement_date":"2026-02-19","quantity_fails":198,"price":31.63},{"settlement_date":"2026-02-18","quantity_fails":53,"price":31.5},{"settlement_date":"2026-02-17","quantity_fails":262,"price":31.48},{"settlement_date":"2026-02-13","quantity_fails":76,"price":31.4},{"settlement_date":"2026-02-12","quantity_fails":136,"price":31.83},{"settlement_date":"2026-02-11","quantity_fails":484,"price":31.78},{"settlement_date":"2026-02-10","quantity_fails":1396,"price":31.83},{"settlement_date":"2026-02-09","quantity_fails":2343,"price":31.73},{"settlement_date":"2026-02-03","quantity_fails":128,"price":31.85},{"settlement_date":"2026-02-02","quantity_fails":159,"price":31.58},{"settlement_date":"2026-01-30","quantity_fails":45,"price":31.77},{"settlement_date":"2026-01-29","quantity_fails":289,"price":31.72},{"settlement_date":"2026-01-28","quantity_fails":210,"price":31.76},{"settlement_date":"2026-01-27","quantity_fails":206,"price":31.7},{"settlement_date":"2026-01-26","quantity_fails":154,"price":31.53},{"settlement_date":"2026-01-23","quantity_fails":769,"price":31.63},{"settlement_date":"2026-01-22","quantity_fails":294,"price":31.44},{"settlement_date":"2026-01-21","quantity_fails":93,"price":31.05},{"settlement_date":"2026-01-16","quantity_fails":396,"price":31.65},{"settlement_date":"2026-01-15","quantity_fails":374,"price":31.57},{"settlement_date":"2026-01-14","quantity_fails":316,"price":31.68},{"settlement_date":"2026-01-13","quantity_fails":128,"price":31.77},{"settlement_date":"2026-01-12","quantity_fails":314,"price":31.7},{"settlement_date":"2026-01-09","quantity_fails":186,"price":31.49},{"settlement_date":"2026-01-08","quantity_fails":353,"price":31.43},{"settlement_date":"2026-01-07","quantity_fails":35,"price":31.58},{"settlement_date":"2026-01-06","quantity_fails":842,"price":31.37},{"settlement_date":"2026-01-05","quantity_fails":286,"price":31.07},{"settlement_date":"2026-01-02","quantity_fails":78,"price":30.99},{"settlement_date":"2025-12-31","quantity_fails":78,"price":31.26},{"settlement_date":"2025-12-30","quantity_fails":775,"price":31.3},{"settlement_date":"2025-12-29","quantity_fails":2013,"price":31.41},{"settlement_date":"2025-12-26","quantity_fails":380,"price":31.41},{"settlement_date":"2025-12-24","quantity_fails":236,"price":31.28}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:31:41.529Z"}}