{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G398#ftd","name":"Fails-to-deliver — ISHARES TR IBONDS DEC 2055 TER","description":"Settlement fails-to-deliver for ISHARES TR IBONDS DEC 2055 TER (IBGL), CUSIP 46438G398. Over the rolling 12-month window: 128,585 total fail shares across 126 settlement days, peaking at 29,829 shares on 2026-03-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G398","symbol":"IBGL","issuer_name":"ISHARES TR IBONDS DEC 2055 TER","total_fail_shares":128585,"peak_fail_shares":29829,"peak_date":"2026-03-23","days_with_fails":126,"window":["2025-06-20","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46438G398"},"recent_series":[{"settlement_date":"2026-09-01","quantity_fails":2,"price":22.89},{"settlement_date":"2026-08-07","quantity_fails":89,"price":22.95},{"settlement_date":"2026-08-06","quantity_fails":28,"price":23.07},{"settlement_date":"2026-08-04","quantity_fails":17,"price":22.86},{"settlement_date":"2026-08-03","quantity_fails":18,"price":22.87},{"settlement_date":"2026-07-22","quantity_fails":191,"price":23.27},{"settlement_date":"2026-07-09","quantity_fails":2,"price":23.45},{"settlement_date":"2026-07-08","quantity_fails":1,"price":23.51},{"settlement_date":"2026-06-22","quantity_fails":2,"price":24.11},{"settlement_date":"2026-06-18","quantity_fails":3,"price":24},{"settlement_date":"2026-06-17","quantity_fails":2,"price":23.97},{"settlement_date":"2026-06-01","quantity_fails":30,"price":23.81},{"settlement_date":"2026-05-29","quantity_fails":31,"price":23.83},{"settlement_date":"2026-05-28","quantity_fails":199,"price":23.71},{"settlement_date":"2026-05-08","quantity_fails":81,"price":23.81},{"settlement_date":"2026-05-04","quantity_fails":4,"price":23.8},{"settlement_date":"2026-04-15","quantity_fails":1,"price":24.24},{"settlement_date":"2026-04-14","quantity_fails":1,"price":24.12},{"settlement_date":"2026-04-13","quantity_fails":1,"price":24.05},{"settlement_date":"2026-04-10","quantity_fails":1,"price":24.1},{"settlement_date":"2026-03-27","quantity_fails":1,"price":23.98},{"settlement_date":"2026-03-26","quantity_fails":25,"price":24.15},{"settlement_date":"2026-03-25","quantity_fails":22422,"price":23.96},{"settlement_date":"2026-03-24","quantity_fails":29823,"price":24.06},{"settlement_date":"2026-03-23","quantity_fails":29829,"price":23.91},{"settlement_date":"2026-03-20","quantity_fails":20002,"price":24.33},{"settlement_date":"2026-03-17","quantity_fails":310,"price":24.23},{"settlement_date":"2026-03-16","quantity_fails":308,"price":24.06},{"settlement_date":"2026-03-13","quantity_fails":14,"price":24.17},{"settlement_date":"2026-03-12","quantity_fails":1,"price":24.21},{"settlement_date":"2026-03-11","quantity_fails":83,"price":24.52},{"settlement_date":"2026-03-10","quantity_fails":80,"price":24.78},{"settlement_date":"2026-03-09","quantity_fails":84,"price":24.58},{"settlement_date":"2026-03-05","quantity_fails":113,"price":24.75},{"settlement_date":"2026-03-02","quantity_fails":92,"price":25.18},{"settlement_date":"2026-02-27","quantity_fails":1599,"price":25.03},{"settlement_date":"2026-02-26","quantity_fails":1603,"price":24.92},{"settlement_date":"2026-02-25","quantity_fails":3757,"price":24.92},{"settlement_date":"2026-02-20","quantity_fails":1,"price":24.86},{"settlement_date":"2026-02-19","quantity_fails":1,"price":24.83},{"settlement_date":"2026-02-18","quantity_fails":1,"price":24.92},{"settlement_date":"2026-02-10","quantity_fails":20,"price":24.29},{"settlement_date":"2026-02-09","quantity_fails":60,"price":24.28},{"settlement_date":"2026-02-06","quantity_fails":40,"price":24.27},{"settlement_date":"2026-02-05","quantity_fails":115,"price":24.03},{"settlement_date":"2026-02-04","quantity_fails":100,"price":24.09},{"settlement_date":"2026-02-03","quantity_fails":50,"price":24.04},{"settlement_date":"2026-01-30","quantity_fails":15,"price":24.33},{"settlement_date":"2026-01-29","quantity_fails":15,"price":24.31},{"settlement_date":"2026-01-28","quantity_fails":9,"price":24.35},{"settlement_date":"2026-01-26","quantity_fails":20,"price":24.41},{"settlement_date":"2026-01-23","quantity_fails":20,"price":24.35},{"settlement_date":"2026-01-22","quantity_fails":204,"price":24.24},{"settlement_date":"2026-01-21","quantity_fails":251,"price":24.08},{"settlement_date":"2026-01-20","quantity_fails":24,"price":24.38},{"settlement_date":"2026-01-12","quantity_fails":25,"price":24.42},{"settlement_date":"2026-01-09","quantity_fails":50,"price":24.26},{"settlement_date":"2026-01-08","quantity_fails":83,"price":24.38},{"settlement_date":"2026-01-07","quantity_fails":22,"price":24.25},{"settlement_date":"2026-01-06","quantity_fails":1,"price":24.29},{"settlement_date":"2025-12-30","quantity_fails":895,"price":24.45},{"settlement_date":"2025-12-29","quantity_fails":894,"price":24.37},{"settlement_date":"2025-12-26","quantity_fails":865,"price":24.45},{"settlement_date":"2025-12-24","quantity_fails":1,"price":24.31},{"settlement_date":"2025-12-23","quantity_fails":1,"price":24.27},{"settlement_date":"2025-12-18","quantity_fails":1,"price":24.41},{"settlement_date":"2025-12-17","quantity_fails":1,"price":24.42},{"settlement_date":"2025-12-16","quantity_fails":1,"price":24.29},{"settlement_date":"2025-12-15","quantity_fails":1,"price":24.28},{"settlement_date":"2025-12-09","quantity_fails":24,"price":24.42},{"settlement_date":"2025-12-08","quantity_fails":75,"price":24.49},{"settlement_date":"2025-12-03","quantity_fails":1,"price":24.66},{"settlement_date":"2025-12-02","quantity_fails":1,"price":24.65},{"settlement_date":"2025-12-01","quantity_fails":1,"price":25.03},{"settlement_date":"2025-11-28","quantity_fails":1,"price":25.15},{"settlement_date":"2025-11-24","quantity_fails":256,"price":24.84},{"settlement_date":"2025-11-21","quantity_fails":453,"price":24.78},{"settlement_date":"2025-11-19","quantity_fails":97,"price":24.73},{"settlement_date":"2025-11-18","quantity_fails":97,"price":24.74},{"settlement_date":"2025-11-17","quantity_fails":109,"price":24.69},{"settlement_date":"2025-11-12","quantity_fails":23,"price":24.96},{"settlement_date":"2025-11-10","quantity_fails":6,"price":24.87},{"settlement_date":"2025-11-05","quantity_fails":1,"price":24.97},{"settlement_date":"2025-11-04","quantity_fails":1,"price":24.9},{"settlement_date":"2025-10-21","quantity_fails":11,"price":25.39},{"settlement_date":"2025-10-20","quantity_fails":11,"price":25.3},{"settlement_date":"2025-10-17","quantity_fails":11,"price":25.34},{"settlement_date":"2025-10-15","quantity_fails":16,"price":25.2},{"settlement_date":"2025-10-14","quantity_fails":36,"price":25.11},{"settlement_date":"2025-10-10","quantity_fails":137,"price":24.76},{"settlement_date":"2025-10-09","quantity_fails":259,"price":24.76},{"settlement_date":"2025-10-08","quantity_fails":469,"price":24.73},{"settlement_date":"2025-10-07","quantity_fails":469,"price":24.61},{"settlement_date":"2025-10-06","quantity_fails":159,"price":24.79},{"settlement_date":"2025-10-02","quantity_fails":1,"price":24.78},{"settlement_date":"2025-10-01","quantity_fails":1,"price":24.81},{"settlement_date":"2025-09-30","quantity_fails":1,"price":24.88},{"settlement_date":"2025-09-24","quantity_fails":66,"price":24.8},{"settlement_date":"2025-09-23","quantity_fails":65,"price":24.65},{"settlement_date":"2025-09-22","quantity_fails":60,"price":24.73},{"settlement_date":"2025-09-17","quantity_fails":1764,"price":25.07},{"settlement_date":"2025-09-16","quantity_fails":1754,"price":25.01},{"settlement_date":"2025-09-15","quantity_fails":66,"price":24.97},{"settlement_date":"2025-09-12","quantity_fails":57,"price":25.06},{"settlement_date":"2025-09-11","quantity_fails":216,"price":24.9},{"settlement_date":"2025-09-10","quantity_fails":501,"price":24.76},{"settlement_date":"2025-09-09","quantity_fails":641,"price":24.91},{"settlement_date":"2025-09-08","quantity_fails":100,"price":24.59},{"settlement_date":"2025-09-02","quantity_fails":350,"price":24.07},{"settlement_date":"2025-08-29","quantity_fails":521,"price":24.24},{"settlement_date":"2025-08-28","quantity_fails":71,"price":24.09},{"settlement_date":"2025-08-27","quantity_fails":161,"price":24.12},{"settlement_date":"2025-08-25","quantity_fails":726,"price":24.2},{"settlement_date":"2025-08-22","quantity_fails":790,"price":24.03},{"settlement_date":"2025-08-21","quantity_fails":267,"price":24.15},{"settlement_date":"2025-08-18","quantity_fails":67,"price":24.03},{"settlement_date":"2025-08-14","quantity_fails":10,"price":24.37},{"settlement_date":"2025-08-12","quantity_fails":41,"price":24.28},{"settlement_date":"2025-08-11","quantity_fails":26,"price":24.27},{"settlement_date":"2025-08-08","quantity_fails":27,"price":24.37}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:16.397Z"}}