{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G414#ftd","name":"Fails-to-deliver — ISHARES TR IBONDS DEC 2045 TER","description":"Settlement fails-to-deliver for ISHARES TR IBONDS DEC 2045 TER (IBGB), CUSIP 46438G414. Over the rolling 12-month window: 54,315 total fail shares across 131 settlement days, peaking at 6,431 shares on 2026-01-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G414","symbol":"IBGB","issuer_name":"ISHARES TR IBONDS DEC 2045 TER","total_fail_shares":54315,"peak_fail_shares":6431,"peak_date":"2026-01-30","days_with_fails":131,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46438G414"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":170,"price":22.18},{"settlement_date":"2026-10-02","quantity_fails":170,"price":22.24},{"settlement_date":"2026-10-01","quantity_fails":170,"price":22.28},{"settlement_date":"2026-09-30","quantity_fails":170,"price":22.37},{"settlement_date":"2026-09-11","quantity_fails":135,"price":23.01},{"settlement_date":"2026-09-01","quantity_fails":37,"price":23.47},{"settlement_date":"2026-08-31","quantity_fails":36,"price":23.58},{"settlement_date":"2026-08-13","quantity_fails":256,"price":23.4},{"settlement_date":"2026-08-12","quantity_fails":254,"price":23.4},{"settlement_date":"2026-08-04","quantity_fails":121,"price":23.39},{"settlement_date":"2026-07-20","quantity_fails":629,"price":23.95},{"settlement_date":"2026-06-29","quantity_fails":1,"price":24.6},{"settlement_date":"2026-05-29","quantity_fails":33,"price":24.22},{"settlement_date":"2026-05-28","quantity_fails":5,"price":24.11},{"settlement_date":"2026-05-27","quantity_fails":1,"price":24.06},{"settlement_date":"2026-05-26","quantity_fails":221,"price":23.93},{"settlement_date":"2026-05-22","quantity_fails":320,"price":23.85},{"settlement_date":"2026-05-20","quantity_fails":200,"price":23.54},{"settlement_date":"2026-05-19","quantity_fails":200,"price":23.71},{"settlement_date":"2026-05-14","quantity_fails":1,"price":24.02},{"settlement_date":"2026-05-05","quantity_fails":1,"price":24.06},{"settlement_date":"2026-05-04","quantity_fails":1,"price":24.2},{"settlement_date":"2026-05-01","quantity_fails":101,"price":24.18},{"settlement_date":"2026-04-30","quantity_fails":1,"price":24.22},{"settlement_date":"2026-04-27","quantity_fails":6,"price":24.5},{"settlement_date":"2026-04-24","quantity_fails":1,"price":24.45},{"settlement_date":"2026-04-23","quantity_fails":1,"price":24.5},{"settlement_date":"2026-04-22","quantity_fails":1,"price":24.46},{"settlement_date":"2026-04-21","quantity_fails":1,"price":24.6},{"settlement_date":"2026-04-08","quantity_fails":2,"price":24.42},{"settlement_date":"2026-04-02","quantity_fails":1,"price":24.34},{"settlement_date":"2026-03-11","quantity_fails":245,"price":24.89},{"settlement_date":"2026-03-10","quantity_fails":643,"price":25.09},{"settlement_date":"2026-03-09","quantity_fails":8,"price":24.92},{"settlement_date":"2026-03-05","quantity_fails":300,"price":25.12},{"settlement_date":"2026-02-17","quantity_fails":115,"price":25.27},{"settlement_date":"2026-02-05","quantity_fails":23,"price":24.52},{"settlement_date":"2026-02-04","quantity_fails":8,"price":24.56},{"settlement_date":"2026-02-02","quantity_fails":2305,"price":24.69},{"settlement_date":"2026-01-30","quantity_fails":6431,"price":24.75},{"settlement_date":"2026-01-29","quantity_fails":5708,"price":24.73},{"settlement_date":"2026-01-28","quantity_fails":3662,"price":24.77},{"settlement_date":"2026-01-27","quantity_fails":161,"price":24.89},{"settlement_date":"2026-01-26","quantity_fails":1,"price":24.8},{"settlement_date":"2026-01-23","quantity_fails":151,"price":24.75},{"settlement_date":"2026-01-22","quantity_fails":150,"price":24.66},{"settlement_date":"2026-01-21","quantity_fails":170,"price":24.52},{"settlement_date":"2026-01-20","quantity_fails":448,"price":24.79},{"settlement_date":"2026-01-16","quantity_fails":118,"price":24.92},{"settlement_date":"2026-01-15","quantity_fails":54,"price":24.93},{"settlement_date":"2026-01-14","quantity_fails":92,"price":24.82},{"settlement_date":"2026-01-13","quantity_fails":56,"price":24.78},{"settlement_date":"2026-01-12","quantity_fails":5,"price":24.84},{"settlement_date":"2026-01-09","quantity_fails":5,"price":24.72},{"settlement_date":"2026-01-08","quantity_fails":3,"price":24.82},{"settlement_date":"2026-01-06","quantity_fails":652,"price":24.74},{"settlement_date":"2026-01-05","quantity_fails":642,"price":24.64},{"settlement_date":"2026-01-02","quantity_fails":642,"price":24.66},{"settlement_date":"2025-12-30","quantity_fails":205,"price":24.84},{"settlement_date":"2025-12-29","quantity_fails":305,"price":24.76},{"settlement_date":"2025-12-26","quantity_fails":5,"price":24.8},{"settlement_date":"2025-12-24","quantity_fails":5,"price":24.68},{"settlement_date":"2025-12-23","quantity_fails":256,"price":24.66},{"settlement_date":"2025-12-22","quantity_fails":41,"price":24.67},{"settlement_date":"2025-12-19","quantity_fails":111,"price":24.88},{"settlement_date":"2025-12-18","quantity_fails":395,"price":24.77},{"settlement_date":"2025-12-17","quantity_fails":495,"price":24.79},{"settlement_date":"2025-12-16","quantity_fails":1,"price":24.67},{"settlement_date":"2025-12-10","quantity_fails":13,"price":24.75},{"settlement_date":"2025-12-09","quantity_fails":153,"price":24.76},{"settlement_date":"2025-12-08","quantity_fails":293,"price":24.82},{"settlement_date":"2025-12-05","quantity_fails":280,"price":24.93},{"settlement_date":"2025-12-04","quantity_fails":84,"price":25.03},{"settlement_date":"2025-12-03","quantity_fails":2,"price":24.96},{"settlement_date":"2025-11-24","quantity_fails":407,"price":25.15},{"settlement_date":"2025-11-21","quantity_fails":643,"price":25.09},{"settlement_date":"2025-11-20","quantity_fails":88,"price":25},{"settlement_date":"2025-11-19","quantity_fails":37,"price":25.03},{"settlement_date":"2025-11-13","quantity_fails":56,"price":25.26},{"settlement_date":"2025-11-12","quantity_fails":56,"price":25.21},{"settlement_date":"2025-11-10","quantity_fails":56,"price":25.13},{"settlement_date":"2025-11-05","quantity_fails":455,"price":25.2},{"settlement_date":"2025-11-04","quantity_fails":474,"price":25.15},{"settlement_date":"2025-10-29","quantity_fails":14,"price":25.68},{"settlement_date":"2025-10-28","quantity_fails":139,"price":25.62},{"settlement_date":"2025-10-27","quantity_fails":451,"price":25.56},{"settlement_date":"2025-10-24","quantity_fails":63,"price":25.55},{"settlement_date":"2025-10-17","quantity_fails":197,"price":25.53},{"settlement_date":"2025-10-09","quantity_fails":68,"price":25.06},{"settlement_date":"2025-10-08","quantity_fails":69,"price":25.03},{"settlement_date":"2025-10-06","quantity_fails":255,"price":25.06},{"settlement_date":"2025-10-03","quantity_fails":255,"price":25.12},{"settlement_date":"2025-10-02","quantity_fails":478,"price":25.05},{"settlement_date":"2025-10-01","quantity_fails":223,"price":25.07},{"settlement_date":"2025-09-16","quantity_fails":272,"price":25.26},{"settlement_date":"2025-09-15","quantity_fails":464,"price":25.21},{"settlement_date":"2025-09-09","quantity_fails":198,"price":25.18},{"settlement_date":"2025-09-05","quantity_fails":300,"price":24.6},{"settlement_date":"2025-09-04","quantity_fails":550,"price":24.46},{"settlement_date":"2025-09-03","quantity_fails":100,"price":24.23},{"settlement_date":"2025-09-02","quantity_fails":885,"price":24.48},{"settlement_date":"2025-08-29","quantity_fails":888,"price":24.6},{"settlement_date":"2025-08-28","quantity_fails":229,"price":24.46},{"settlement_date":"2025-08-27","quantity_fails":29,"price":24.47},{"settlement_date":"2025-08-26","quantity_fails":29,"price":24.48},{"settlement_date":"2025-08-22","quantity_fails":260,"price":24.36},{"settlement_date":"2025-08-21","quantity_fails":20,"price":24.47},{"settlement_date":"2025-08-20","quantity_fails":11,"price":24.42},{"settlement_date":"2025-08-15","quantity_fails":511,"price":24.5},{"settlement_date":"2025-08-14","quantity_fails":510,"price":24.66},{"settlement_date":"2025-08-13","quantity_fails":490,"price":24.48},{"settlement_date":"2025-08-08","quantity_fails":64,"price":24.65},{"settlement_date":"2025-08-07","quantity_fails":264,"price":24.67},{"settlement_date":"2025-08-06","quantity_fails":19,"price":24.79},{"settlement_date":"2025-08-04","quantity_fails":9,"price":24.69},{"settlement_date":"2025-07-29","quantity_fails":3512,"price":24.22},{"settlement_date":"2025-07-28","quantity_fails":3522,"price":24.33},{"settlement_date":"2025-07-25","quantity_fails":3120,"price":24.21},{"settlement_date":"2025-07-24","quantity_fails":8,"price":24.27},{"settlement_date":"2025-07-23","quantity_fails":7,"price":24.37}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:30:32.925Z"}}