{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G554#ftd","name":"Fails-to-deliver — ISHARES TR NASDAQ-100 EX TOP 3","description":"Settlement fails-to-deliver for ISHARES TR NASDAQ-100 EX TOP 3 (QNXT), CUSIP 46438G554. Over the rolling 12-month window: 9,906 total fail shares across 74 settlement days, peaking at 1,537 shares on 2025-12-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G554","symbol":"QNXT","issuer_name":"ISHARES TR NASDAQ-100 EX TOP 3","total_fail_shares":9906,"peak_fail_shares":1537,"peak_date":"2025-12-30","days_with_fails":74,"window":["2025-06-16","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/46438G554"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":91,"price":30.9},{"settlement_date":"2026-09-25","quantity_fails":159,"price":30.9},{"settlement_date":"2026-09-21","quantity_fails":89,"price":30.28},{"settlement_date":"2026-09-18","quantity_fails":1094,"price":30.25},{"settlement_date":"2026-09-17","quantity_fails":1185,"price":30},{"settlement_date":"2026-09-15","quantity_fails":3587,"price":30.37},{"settlement_date":"2026-09-14","quantity_fails":4049,"price":30.51},{"settlement_date":"2026-09-11","quantity_fails":4157,"price":30.35},{"settlement_date":"2026-09-10","quantity_fails":239,"price":30.67},{"settlement_date":"2026-09-09","quantity_fails":2384,"price":30.93},{"settlement_date":"2026-09-08","quantity_fails":46,"price":31.47},{"settlement_date":"2026-09-04","quantity_fails":1937,"price":31.48},{"settlement_date":"2026-09-03","quantity_fails":1858,"price":31.35},{"settlement_date":"2026-08-28","quantity_fails":357,"price":32.43},{"settlement_date":"2026-08-27","quantity_fails":492,"price":32.29},{"settlement_date":"2026-08-26","quantity_fails":221,"price":32.28},{"settlement_date":"2026-08-25","quantity_fails":127,"price":32.11},{"settlement_date":"2026-08-20","quantity_fails":1095,"price":32.27},{"settlement_date":"2026-08-19","quantity_fails":1191,"price":31.99},{"settlement_date":"2026-08-18","quantity_fails":137,"price":32.29},{"settlement_date":"2026-08-17","quantity_fails":210,"price":32.44},{"settlement_date":"2026-08-13","quantity_fails":235,"price":32.06},{"settlement_date":"2026-08-12","quantity_fails":258,"price":31.89},{"settlement_date":"2026-08-04","quantity_fails":885,"price":30.86},{"settlement_date":"2026-08-03","quantity_fails":1026,"price":30.68},{"settlement_date":"2026-07-31","quantity_fails":177,"price":30.59},{"settlement_date":"2026-07-30","quantity_fails":1690,"price":30.32},{"settlement_date":"2026-07-29","quantity_fails":2220,"price":30.53},{"settlement_date":"2026-07-15","quantity_fails":7,"price":30.71},{"settlement_date":"2026-07-08","quantity_fails":21,"price":30.96},{"settlement_date":"2026-07-06","quantity_fails":3,"price":31.18},{"settlement_date":"2026-07-02","quantity_fails":4,"price":31.27},{"settlement_date":"2026-06-15","quantity_fails":44,"price":31.18},{"settlement_date":"2026-06-12","quantity_fails":27,"price":30.95},{"settlement_date":"2026-06-04","quantity_fails":11,"price":31.84},{"settlement_date":"2026-06-03","quantity_fails":28,"price":32.03},{"settlement_date":"2026-06-02","quantity_fails":2,"price":31.79},{"settlement_date":"2026-05-19","quantity_fails":4,"price":29.57},{"settlement_date":"2026-05-18","quantity_fails":4,"price":29.48},{"settlement_date":"2026-05-13","quantity_fails":3,"price":29.41},{"settlement_date":"2026-05-12","quantity_fails":1,"price":29.59},{"settlement_date":"2026-05-07","quantity_fails":1,"price":29.38},{"settlement_date":"2026-05-05","quantity_fails":10,"price":29.04},{"settlement_date":"2026-05-04","quantity_fails":10,"price":29},{"settlement_date":"2026-04-22","quantity_fails":398,"price":28.42},{"settlement_date":"2026-04-21","quantity_fails":399,"price":28.47},{"settlement_date":"2026-04-17","quantity_fails":10,"price":27.83},{"settlement_date":"2026-04-10","quantity_fails":7,"price":26.93},{"settlement_date":"2026-03-31","quantity_fails":1,"price":25.62},{"settlement_date":"2026-03-30","quantity_fails":2,"price":25.62},{"settlement_date":"2026-03-26","quantity_fails":6,"price":26.44},{"settlement_date":"2026-03-25","quantity_fails":16,"price":26.34},{"settlement_date":"2026-03-24","quantity_fails":2,"price":26.69},{"settlement_date":"2026-03-13","quantity_fails":1,"price":26.86},{"settlement_date":"2026-03-12","quantity_fails":92,"price":27.44},{"settlement_date":"2026-02-27","quantity_fails":5,"price":27.94},{"settlement_date":"2026-02-13","quantity_fails":1,"price":27.37},{"settlement_date":"2026-02-12","quantity_fails":3,"price":27.75},{"settlement_date":"2026-01-22","quantity_fails":17,"price":28.11},{"settlement_date":"2026-01-21","quantity_fails":17,"price":27.63},{"settlement_date":"2026-01-20","quantity_fails":647,"price":28.01},{"settlement_date":"2026-01-16","quantity_fails":647,"price":28.1},{"settlement_date":"2026-01-15","quantity_fails":28,"price":28.06},{"settlement_date":"2026-01-14","quantity_fails":68,"price":28.13},{"settlement_date":"2025-12-31","quantity_fails":1347,"price":27.83},{"settlement_date":"2025-12-30","quantity_fails":1537,"price":27.89},{"settlement_date":"2025-12-29","quantity_fails":145,"price":27.97},{"settlement_date":"2025-12-26","quantity_fails":312,"price":27.93},{"settlement_date":"2025-12-22","quantity_fails":23,"price":27.81},{"settlement_date":"2025-12-18","quantity_fails":10,"price":27.34},{"settlement_date":"2025-12-12","quantity_fails":31,"price":28.24},{"settlement_date":"2025-12-04","quantity_fails":12,"price":28.26},{"settlement_date":"2025-12-03","quantity_fails":12,"price":27.89},{"settlement_date":"2025-11-25","quantity_fails":2,"price":26.8},{"settlement_date":"2025-11-24","quantity_fails":2,"price":26.52},{"settlement_date":"2025-11-20","quantity_fails":6,"price":26.73},{"settlement_date":"2025-11-19","quantity_fails":6,"price":26.69},{"settlement_date":"2025-11-18","quantity_fails":6,"price":26.78},{"settlement_date":"2025-11-17","quantity_fails":5,"price":27.06},{"settlement_date":"2025-11-13","quantity_fails":122,"price":27.6},{"settlement_date":"2025-11-12","quantity_fails":121,"price":27.61},{"settlement_date":"2025-11-07","quantity_fails":1,"price":27.34},{"settlement_date":"2025-11-06","quantity_fails":2,"price":27.88},{"settlement_date":"2025-10-28","quantity_fails":5,"price":28.63},{"settlement_date":"2025-10-27","quantity_fails":5,"price":28.31},{"settlement_date":"2025-09-23","quantity_fails":2,"price":27.69},{"settlement_date":"2025-09-22","quantity_fails":13,"price":27.58},{"settlement_date":"2025-09-18","quantity_fails":42,"price":26.88},{"settlement_date":"2025-09-17","quantity_fails":41,"price":26.81},{"settlement_date":"2025-09-16","quantity_fails":51,"price":26.76},{"settlement_date":"2025-09-15","quantity_fails":9,"price":26.64},{"settlement_date":"2025-09-11","quantity_fails":3,"price":26.15},{"settlement_date":"2025-09-08","quantity_fails":4,"price":26.16},{"settlement_date":"2025-09-04","quantity_fails":26,"price":25.86},{"settlement_date":"2025-09-03","quantity_fails":4,"price":25.92},{"settlement_date":"2025-08-27","quantity_fails":60,"price":26.18},{"settlement_date":"2025-08-21","quantity_fails":170,"price":26.01},{"settlement_date":"2025-08-20","quantity_fails":343,"price":26.07},{"settlement_date":"2025-08-19","quantity_fails":102,"price":26.23},{"settlement_date":"2025-08-18","quantity_fails":232,"price":26.16},{"settlement_date":"2025-08-14","quantity_fails":1234,"price":26.61},{"settlement_date":"2025-07-28","quantity_fails":5,"price":26.85},{"settlement_date":"2025-07-25","quantity_fails":7,"price":26.87},{"settlement_date":"2025-07-14","quantity_fails":169,"price":26.61},{"settlement_date":"2025-07-10","quantity_fails":49,"price":26.9},{"settlement_date":"2025-07-09","quantity_fails":28,"price":26.85},{"settlement_date":"2025-07-01","quantity_fails":951,"price":26.44},{"settlement_date":"2025-06-30","quantity_fails":102,"price":26.22},{"settlement_date":"2025-06-20","quantity_fails":8,"price":25.61},{"settlement_date":"2025-06-18","quantity_fails":4,"price":25.65},{"settlement_date":"2025-06-16","quantity_fails":135,"price":25.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T07:27:11.568Z"}}