{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G620#ftd","name":"Fails-to-deliver — ISHARES TR IBONDS DEC 2054 TER","description":"Settlement fails-to-deliver for ISHARES TR IBONDS DEC 2054 TER (IBGK), CUSIP 46438G620. Over the rolling 12-month window: 27,113 total fail shares across 129 settlement days, peaking at 7,004 shares on 2025-10-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G620","symbol":"IBGK","issuer_name":"ISHARES TR IBONDS DEC 2054 TER","total_fail_shares":27113,"peak_fail_shares":7004,"peak_date":"2025-10-03","days_with_fails":129,"window":["2025-06-06","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/46438G620"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":397,"price":21.21},{"settlement_date":"2026-10-13","quantity_fails":397,"price":21.12},{"settlement_date":"2026-10-09","quantity_fails":340,"price":21.08},{"settlement_date":"2026-10-06","quantity_fails":96,"price":20.87},{"settlement_date":"2026-10-05","quantity_fails":108,"price":20.97},{"settlement_date":"2026-10-02","quantity_fails":102,"price":21.01},{"settlement_date":"2026-10-01","quantity_fails":2,"price":21.06},{"settlement_date":"2026-09-28","quantity_fails":179,"price":21.49},{"settlement_date":"2026-09-25","quantity_fails":100,"price":21.51},{"settlement_date":"2026-09-24","quantity_fails":101,"price":21.77},{"settlement_date":"2026-09-21","quantity_fails":3,"price":21.97},{"settlement_date":"2026-09-18","quantity_fails":3,"price":22.12},{"settlement_date":"2026-09-16","quantity_fails":3,"price":21.84},{"settlement_date":"2026-09-15","quantity_fails":2,"price":21.91},{"settlement_date":"2026-09-14","quantity_fails":1,"price":21.87},{"settlement_date":"2026-09-10","quantity_fails":15,"price":22.09},{"settlement_date":"2026-09-09","quantity_fails":14,"price":22.22},{"settlement_date":"2026-09-08","quantity_fails":9,"price":22.22},{"settlement_date":"2026-08-20","quantity_fails":22,"price":22.44},{"settlement_date":"2026-08-19","quantity_fails":20,"price":22.11},{"settlement_date":"2026-08-18","quantity_fails":18,"price":22.03},{"settlement_date":"2026-08-13","quantity_fails":21,"price":22.22},{"settlement_date":"2026-08-12","quantity_fails":20,"price":22.25},{"settlement_date":"2026-08-11","quantity_fails":19,"price":22.21},{"settlement_date":"2026-08-06","quantity_fails":439,"price":22.45},{"settlement_date":"2026-08-04","quantity_fails":2,"price":22.24},{"settlement_date":"2026-06-04","quantity_fails":169,"price":23.06},{"settlement_date":"2026-06-03","quantity_fails":3244,"price":23.14},{"settlement_date":"2026-06-02","quantity_fails":2,"price":23.09},{"settlement_date":"2026-05-26","quantity_fails":202,"price":22.88},{"settlement_date":"2026-05-21","quantity_fails":984,"price":22.69},{"settlement_date":"2026-05-20","quantity_fails":1084,"price":22.45},{"settlement_date":"2026-05-13","quantity_fails":25,"price":22.98},{"settlement_date":"2026-05-12","quantity_fails":26,"price":23.13},{"settlement_date":"2026-05-11","quantity_fails":104,"price":23.25},{"settlement_date":"2026-05-08","quantity_fails":6,"price":23.15},{"settlement_date":"2026-05-07","quantity_fails":6,"price":23.27},{"settlement_date":"2026-05-04","quantity_fails":1,"price":23.13},{"settlement_date":"2026-04-30","quantity_fails":1,"price":23.17},{"settlement_date":"2026-04-29","quantity_fails":1,"price":23.33},{"settlement_date":"2026-04-28","quantity_fails":1,"price":23.33},{"settlement_date":"2026-04-09","quantity_fails":1,"price":23.48},{"settlement_date":"2026-04-08","quantity_fails":1,"price":23.41},{"settlement_date":"2026-04-06","quantity_fails":1472,"price":23.45},{"settlement_date":"2026-04-02","quantity_fails":2,"price":23.33},{"settlement_date":"2026-03-31","quantity_fails":3,"price":23.47},{"settlement_date":"2026-03-30","quantity_fails":2,"price":23.18},{"settlement_date":"2026-03-27","quantity_fails":1,"price":23.31},{"settlement_date":"2026-03-25","quantity_fails":2,"price":23.29},{"settlement_date":"2026-03-24","quantity_fails":5,"price":23.4},{"settlement_date":"2026-03-23","quantity_fails":4,"price":23.23},{"settlement_date":"2026-03-20","quantity_fails":3,"price":23.66},{"settlement_date":"2026-03-18","quantity_fails":7,"price":23.64},{"settlement_date":"2026-03-17","quantity_fails":7,"price":23.56},{"settlement_date":"2026-03-16","quantity_fails":5,"price":23.4},{"settlement_date":"2026-03-11","quantity_fails":4,"price":23.85},{"settlement_date":"2026-03-10","quantity_fails":3,"price":24.1},{"settlement_date":"2026-03-09","quantity_fails":2,"price":23.9},{"settlement_date":"2026-03-05","quantity_fails":2,"price":24.08},{"settlement_date":"2026-03-04","quantity_fails":1,"price":24.14},{"settlement_date":"2026-03-02","quantity_fails":3,"price":24.49},{"settlement_date":"2026-02-27","quantity_fails":2,"price":24.36},{"settlement_date":"2026-02-26","quantity_fails":1,"price":24.25},{"settlement_date":"2026-02-25","quantity_fails":36,"price":24.26},{"settlement_date":"2026-02-24","quantity_fails":42,"price":24.2},{"settlement_date":"2026-02-23","quantity_fails":41,"price":24.14},{"settlement_date":"2026-02-20","quantity_fails":40,"price":24.19},{"settlement_date":"2026-02-18","quantity_fails":13,"price":24.25},{"settlement_date":"2026-02-17","quantity_fails":24,"price":24.21},{"settlement_date":"2026-02-13","quantity_fails":8,"price":24.08},{"settlement_date":"2026-02-10","quantity_fails":159,"price":23.63},{"settlement_date":"2026-02-09","quantity_fails":78,"price":23.62},{"settlement_date":"2026-02-06","quantity_fails":77,"price":23.61},{"settlement_date":"2026-02-05","quantity_fails":176,"price":23.38},{"settlement_date":"2026-02-04","quantity_fails":176,"price":23.44},{"settlement_date":"2026-02-03","quantity_fails":262,"price":23.39},{"settlement_date":"2026-02-02","quantity_fails":261,"price":23.57},{"settlement_date":"2026-01-30","quantity_fails":1,"price":23.68},{"settlement_date":"2026-01-28","quantity_fails":6,"price":23.7},{"settlement_date":"2026-01-27","quantity_fails":2,"price":23.86},{"settlement_date":"2026-01-26","quantity_fails":1,"price":23.75},{"settlement_date":"2026-01-21","quantity_fails":1,"price":23.43},{"settlement_date":"2026-01-14","quantity_fails":1668,"price":23.72},{"settlement_date":"2026-01-13","quantity_fails":52,"price":23.68},{"settlement_date":"2026-01-12","quantity_fails":51,"price":23.76},{"settlement_date":"2026-01-08","quantity_fails":3,"price":23.73},{"settlement_date":"2026-01-07","quantity_fails":2,"price":23.6},{"settlement_date":"2026-01-06","quantity_fails":1,"price":23.64},{"settlement_date":"2026-01-02","quantity_fails":641,"price":23.6},{"settlement_date":"2025-12-31","quantity_fails":621,"price":23.74},{"settlement_date":"2025-12-30","quantity_fails":1,"price":23.79},{"settlement_date":"2025-12-23","quantity_fails":1,"price":23.62},{"settlement_date":"2025-12-22","quantity_fails":1,"price":23.64},{"settlement_date":"2025-12-19","quantity_fails":1,"price":23.85},{"settlement_date":"2025-12-18","quantity_fails":1,"price":23.74},{"settlement_date":"2025-12-16","quantity_fails":4,"price":23.63},{"settlement_date":"2025-12-15","quantity_fails":4,"price":23.62},{"settlement_date":"2025-12-08","quantity_fails":19,"price":23.83},{"settlement_date":"2025-12-05","quantity_fails":163,"price":23.94},{"settlement_date":"2025-12-04","quantity_fails":149,"price":24.06},{"settlement_date":"2025-12-02","quantity_fails":9,"price":23.98},{"settlement_date":"2025-12-01","quantity_fails":9,"price":24.35},{"settlement_date":"2025-11-28","quantity_fails":3,"price":24.47},{"settlement_date":"2025-11-25","quantity_fails":397,"price":24.31},{"settlement_date":"2025-11-24","quantity_fails":619,"price":24.17},{"settlement_date":"2025-11-21","quantity_fails":1218,"price":24.11},{"settlement_date":"2025-11-20","quantity_fails":3,"price":24.03},{"settlement_date":"2025-11-19","quantity_fails":2,"price":24.06},{"settlement_date":"2025-11-18","quantity_fails":1,"price":24.07},{"settlement_date":"2025-11-14","quantity_fails":26,"price":24.16},{"settlement_date":"2025-11-13","quantity_fails":25,"price":24.34},{"settlement_date":"2025-11-12","quantity_fails":24,"price":24.29},{"settlement_date":"2025-11-07","quantity_fails":107,"price":24.24},{"settlement_date":"2025-11-06","quantity_fails":6,"price":24.03},{"settlement_date":"2025-11-05","quantity_fails":1,"price":24.3},{"settlement_date":"2025-11-03","quantity_fails":61,"price":24.4},{"settlement_date":"2025-10-31","quantity_fails":60,"price":24.47},{"settlement_date":"2025-10-30","quantity_fails":59,"price":24.6},{"settlement_date":"2025-10-27","quantity_fails":15,"price":24.69},{"settlement_date":"2025-10-23","quantity_fails":120,"price":24.86}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:49:02.262Z"}}