{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46641Q209#ftd","name":"Fails-to-deliver — JP MORGAN DIVERSIFIED RETURN I","description":"Settlement fails-to-deliver for JP MORGAN DIVERSIFIED RETURN I (JPIN), CUSIP 46641Q209. Over the rolling 12-month window: 95,233 total fail shares across 120 settlement days, peaking at 31,027 shares on 2026-04-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46641Q209","symbol":"JPIN","issuer_name":"JP MORGAN DIVERSIFIED RETURN I","total_fail_shares":95233,"peak_fail_shares":31027,"peak_date":"2026-04-08","days_with_fails":120,"window":["2025-06-02","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/46641Q209"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":73.99},{"settlement_date":"2026-09-28","quantity_fails":185607,"price":74.94},{"settlement_date":"2026-09-25","quantity_fails":193781,"price":74.36},{"settlement_date":"2026-09-24","quantity_fails":194253,"price":74.58},{"settlement_date":"2026-09-22","quantity_fails":5,"price":76.06},{"settlement_date":"2026-09-21","quantity_fails":6,"price":75.54},{"settlement_date":"2026-09-17","quantity_fails":2,"price":75.71},{"settlement_date":"2026-09-16","quantity_fails":1,"price":76.08},{"settlement_date":"2026-09-14","quantity_fails":331,"price":76.93},{"settlement_date":"2026-09-11","quantity_fails":148,"price":76.18},{"settlement_date":"2026-09-10","quantity_fails":262,"price":76.96},{"settlement_date":"2026-09-08","quantity_fails":16,"price":77.63},{"settlement_date":"2026-09-03","quantity_fails":2,"price":76.67},{"settlement_date":"2026-09-01","quantity_fails":65,"price":77.14},{"settlement_date":"2026-08-27","quantity_fails":3,"price":77.4},{"settlement_date":"2026-08-20","quantity_fails":2,"price":76.52},{"settlement_date":"2026-08-19","quantity_fails":1,"price":75.81},{"settlement_date":"2026-08-18","quantity_fails":2,"price":76.41},{"settlement_date":"2026-08-17","quantity_fails":9,"price":76.54},{"settlement_date":"2026-08-14","quantity_fails":28,"price":76.39},{"settlement_date":"2026-08-13","quantity_fails":30,"price":76.52},{"settlement_date":"2026-08-12","quantity_fails":26,"price":76.3},{"settlement_date":"2026-08-11","quantity_fails":19,"price":76.33},{"settlement_date":"2026-08-10","quantity_fails":823,"price":77},{"settlement_date":"2026-08-07","quantity_fails":67,"price":76.12},{"settlement_date":"2026-08-06","quantity_fails":2,"price":75.94},{"settlement_date":"2026-07-30","quantity_fails":2238,"price":74.3},{"settlement_date":"2026-07-29","quantity_fails":650,"price":74.34},{"settlement_date":"2026-07-27","quantity_fails":67,"price":73.7},{"settlement_date":"2026-07-24","quantity_fails":146,"price":73.26},{"settlement_date":"2026-07-23","quantity_fails":226,"price":73.98},{"settlement_date":"2026-07-22","quantity_fails":1628,"price":73.77},{"settlement_date":"2026-07-21","quantity_fails":196,"price":73.07},{"settlement_date":"2026-07-20","quantity_fails":2056,"price":73.53},{"settlement_date":"2026-07-17","quantity_fails":2397,"price":73.49},{"settlement_date":"2026-07-16","quantity_fails":2,"price":73.63},{"settlement_date":"2026-07-09","quantity_fails":293,"price":72.81},{"settlement_date":"2026-07-06","quantity_fails":492,"price":73.05},{"settlement_date":"2026-07-02","quantity_fails":2,"price":71.94},{"settlement_date":"2026-07-01","quantity_fails":51,"price":72.31},{"settlement_date":"2026-06-26","quantity_fails":12,"price":72.26},{"settlement_date":"2026-06-25","quantity_fails":2,"price":71.79},{"settlement_date":"2026-06-23","quantity_fails":17,"price":73.84},{"settlement_date":"2026-06-18","quantity_fails":2,"price":74.32},{"settlement_date":"2026-06-11","quantity_fails":2,"price":72.5},{"settlement_date":"2026-06-04","quantity_fails":2,"price":74.38},{"settlement_date":"2026-06-01","quantity_fails":2,"price":75.18},{"settlement_date":"2026-05-21","quantity_fails":2,"price":74.16},{"settlement_date":"2026-05-20","quantity_fails":23,"price":73.31},{"settlement_date":"2026-05-19","quantity_fails":66,"price":73.67},{"settlement_date":"2026-05-18","quantity_fails":64,"price":73.21},{"settlement_date":"2026-05-14","quantity_fails":2,"price":74.78},{"settlement_date":"2026-05-08","quantity_fails":2,"price":74.15},{"settlement_date":"2026-04-30","quantity_fails":2,"price":72.19},{"settlement_date":"2026-04-29","quantity_fails":195,"price":72.91},{"settlement_date":"2026-04-28","quantity_fails":1,"price":73.13},{"settlement_date":"2026-04-24","quantity_fails":4,"price":73.13},{"settlement_date":"2026-04-23","quantity_fails":12,"price":73.73},{"settlement_date":"2026-04-21","quantity_fails":200,"price":74.79},{"settlement_date":"2026-04-20","quantity_fails":295,"price":75.28},{"settlement_date":"2026-04-17","quantity_fails":914,"price":74.56},{"settlement_date":"2026-04-16","quantity_fails":806,"price":74.57},{"settlement_date":"2026-04-14","quantity_fails":33,"price":74.24},{"settlement_date":"2026-04-13","quantity_fails":339,"price":73.91},{"settlement_date":"2026-04-10","quantity_fails":233,"price":73.96},{"settlement_date":"2026-04-09","quantity_fails":28,"price":74.34},{"settlement_date":"2026-04-08","quantity_fails":31027,"price":72.02},{"settlement_date":"2026-04-02","quantity_fails":2,"price":72.2},{"settlement_date":"2026-03-27","quantity_fails":5,"price":69.26},{"settlement_date":"2026-03-26","quantity_fails":1,"price":70.54},{"settlement_date":"2026-03-23","quantity_fails":1132,"price":68.96},{"settlement_date":"2026-03-20","quantity_fails":1,"price":70.94},{"settlement_date":"2026-03-19","quantity_fails":1,"price":71.05},{"settlement_date":"2026-03-18","quantity_fails":1,"price":72.05},{"settlement_date":"2026-03-12","quantity_fails":2,"price":72.29},{"settlement_date":"2026-03-05","quantity_fails":2,"price":73.59},{"settlement_date":"2026-03-02","quantity_fails":95,"price":76.79},{"settlement_date":"2026-02-27","quantity_fails":694,"price":76.87},{"settlement_date":"2026-02-26","quantity_fails":716,"price":76.97},{"settlement_date":"2026-02-25","quantity_fails":126,"price":76.14},{"settlement_date":"2026-02-19","quantity_fails":2,"price":75.21},{"settlement_date":"2026-02-11","quantity_fails":2,"price":74.62},{"settlement_date":"2026-02-04","quantity_fails":2,"price":72.42},{"settlement_date":"2026-02-02","quantity_fails":1,"price":71.78},{"settlement_date":"2026-01-29","quantity_fails":2,"price":72.07},{"settlement_date":"2026-01-22","quantity_fails":2,"price":70.34},{"settlement_date":"2026-01-20","quantity_fails":15,"price":69.98},{"settlement_date":"2026-01-16","quantity_fails":287,"price":69.93},{"settlement_date":"2026-01-15","quantity_fails":289,"price":69.98},{"settlement_date":"2026-01-12","quantity_fails":386,"price":69.72},{"settlement_date":"2026-01-07","quantity_fails":1,"price":69.42},{"settlement_date":"2026-01-02","quantity_fails":2,"price":68.14},{"settlement_date":"2025-12-29","quantity_fails":20,"price":68.57},{"settlement_date":"2025-12-26","quantity_fails":3,"price":68.39},{"settlement_date":"2025-12-24","quantity_fails":2,"price":68.21},{"settlement_date":"2025-12-17","quantity_fails":2,"price":68.99},{"settlement_date":"2025-12-12","quantity_fails":2,"price":69.14},{"settlement_date":"2025-12-10","quantity_fails":3,"price":68.22},{"settlement_date":"2025-12-08","quantity_fails":35,"price":68.63},{"settlement_date":"2025-12-02","quantity_fails":2,"price":68.06},{"settlement_date":"2025-11-28","quantity_fails":2,"price":68.32},{"settlement_date":"2025-11-26","quantity_fails":1,"price":67.68},{"settlement_date":"2025-11-20","quantity_fails":2,"price":66.66},{"settlement_date":"2025-11-17","quantity_fails":640,"price":68.24},{"settlement_date":"2025-11-14","quantity_fails":4,"price":68.09},{"settlement_date":"2025-11-06","quantity_fails":2,"price":67.06},{"settlement_date":"2025-11-04","quantity_fails":758,"price":67.33},{"settlement_date":"2025-11-03","quantity_fails":757,"price":67.27},{"settlement_date":"2025-10-31","quantity_fails":1,"price":67.36},{"settlement_date":"2025-10-30","quantity_fails":2,"price":67.46},{"settlement_date":"2025-10-24","quantity_fails":341,"price":67.41},{"settlement_date":"2025-10-23","quantity_fails":343,"price":66.98},{"settlement_date":"2025-10-17","quantity_fails":2,"price":66.57},{"settlement_date":"2025-10-16","quantity_fails":3,"price":66.19},{"settlement_date":"2025-10-09","quantity_fails":2,"price":66.51},{"settlement_date":"2025-10-08","quantity_fails":18,"price":66.44},{"settlement_date":"2025-10-07","quantity_fails":18,"price":67.22},{"settlement_date":"2025-10-06","quantity_fails":18,"price":67.26},{"settlement_date":"2025-10-02","quantity_fails":2,"price":66.97},{"settlement_date":"2025-10-01","quantity_fails":24,"price":66.61}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T06:46:21.028Z"}}