{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/48138M105#ftd","name":"Fails-to-deliver — JUMIA TECHNOLOGIES AG SPONSORE","description":"Settlement fails-to-deliver for JUMIA TECHNOLOGIES AG SPONSORE (JMIA), CUSIP 48138M105. Over the rolling 12-month window: 8,666,272 total fail shares across 158 settlement days, peaking at 669,598 shares on 2025-06-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"48138M105","symbol":"JMIA","issuer_name":"JUMIA TECHNOLOGIES AG SPONSORE","total_fail_shares":8666272,"peak_fail_shares":669598,"peak_date":"2025-06-20","days_with_fails":158,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/48138M105"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":405,"price":6.7},{"settlement_date":"2026-09-29","quantity_fails":103,"price":6.7},{"settlement_date":"2026-09-28","quantity_fails":38422,"price":6.88},{"settlement_date":"2026-09-25","quantity_fails":95609,"price":6.72},{"settlement_date":"2026-09-23","quantity_fails":6452,"price":7.02},{"settlement_date":"2026-09-22","quantity_fails":275,"price":6.97},{"settlement_date":"2026-09-21","quantity_fails":56158,"price":6.95},{"settlement_date":"2026-09-18","quantity_fails":1034,"price":7.11},{"settlement_date":"2026-09-17","quantity_fails":944,"price":7.16},{"settlement_date":"2026-09-16","quantity_fails":61334,"price":7.31},{"settlement_date":"2026-09-15","quantity_fails":2709,"price":7.34},{"settlement_date":"2026-09-14","quantity_fails":38331,"price":7.45},{"settlement_date":"2026-09-11","quantity_fails":33419,"price":7.28},{"settlement_date":"2026-09-10","quantity_fails":105034,"price":7.52},{"settlement_date":"2026-09-09","quantity_fails":397936,"price":7.24},{"settlement_date":"2026-09-08","quantity_fails":302155,"price":7.29},{"settlement_date":"2026-09-04","quantity_fails":414072,"price":7.11},{"settlement_date":"2026-09-03","quantity_fails":272527,"price":7.17},{"settlement_date":"2026-09-02","quantity_fails":123534,"price":6.9},{"settlement_date":"2026-09-01","quantity_fails":114415,"price":6.89},{"settlement_date":"2026-08-31","quantity_fails":76090,"price":6.94},{"settlement_date":"2026-08-28","quantity_fails":51446,"price":7.07},{"settlement_date":"2026-08-27","quantity_fails":39998,"price":6.83},{"settlement_date":"2026-08-26","quantity_fails":2173,"price":6.85},{"settlement_date":"2026-08-25","quantity_fails":205,"price":6.49},{"settlement_date":"2026-08-24","quantity_fails":16841,"price":6.74},{"settlement_date":"2026-08-20","quantity_fails":1986,"price":6.73},{"settlement_date":"2026-08-19","quantity_fails":86376,"price":6.34},{"settlement_date":"2026-08-18","quantity_fails":318656,"price":6.33},{"settlement_date":"2026-08-17","quantity_fails":232192,"price":6.23},{"settlement_date":"2026-08-14","quantity_fails":7484,"price":6.2},{"settlement_date":"2026-08-13","quantity_fails":100950,"price":6.4},{"settlement_date":"2026-08-12","quantity_fails":10250,"price":5.81},{"settlement_date":"2026-08-11","quantity_fails":118863,"price":6},{"settlement_date":"2026-08-10","quantity_fails":89367,"price":6.19},{"settlement_date":"2026-08-07","quantity_fails":33294,"price":5.69},{"settlement_date":"2026-08-05","quantity_fails":935,"price":6.13},{"settlement_date":"2026-08-04","quantity_fails":13,"price":6.09},{"settlement_date":"2026-07-29","quantity_fails":383936,"price":5.98},{"settlement_date":"2026-07-28","quantity_fails":332004,"price":6.07},{"settlement_date":"2026-07-27","quantity_fails":70000,"price":5.86},{"settlement_date":"2026-07-24","quantity_fails":152118,"price":5.93},{"settlement_date":"2026-07-22","quantity_fails":49020,"price":6.28},{"settlement_date":"2026-07-21","quantity_fails":435,"price":6.33},{"settlement_date":"2026-07-20","quantity_fails":39501,"price":6.5},{"settlement_date":"2026-07-17","quantity_fails":80285,"price":6.51},{"settlement_date":"2026-07-09","quantity_fails":31,"price":6.81},{"settlement_date":"2026-07-08","quantity_fails":47493,"price":6.94},{"settlement_date":"2026-07-02","quantity_fails":64580,"price":7.24},{"settlement_date":"2026-07-01","quantity_fails":105476,"price":7.05},{"settlement_date":"2026-06-30","quantity_fails":32944,"price":6.59},{"settlement_date":"2026-06-25","quantity_fails":55053,"price":6.33},{"settlement_date":"2026-06-24","quantity_fails":129611,"price":6.31},{"settlement_date":"2026-06-23","quantity_fails":118057,"price":6.6},{"settlement_date":"2026-06-17","quantity_fails":1417,"price":7.19},{"settlement_date":"2026-06-16","quantity_fails":14903,"price":7.4},{"settlement_date":"2026-06-15","quantity_fails":6196,"price":7.08},{"settlement_date":"2026-06-12","quantity_fails":6605,"price":7.17},{"settlement_date":"2026-06-11","quantity_fails":13,"price":6.91},{"settlement_date":"2026-06-10","quantity_fails":15713,"price":7.31},{"settlement_date":"2026-06-09","quantity_fails":65984,"price":6.86},{"settlement_date":"2026-06-08","quantity_fails":3356,"price":6.54},{"settlement_date":"2026-06-05","quantity_fails":13957,"price":6.94},{"settlement_date":"2026-05-29","quantity_fails":600,"price":7.4},{"settlement_date":"2026-05-28","quantity_fails":600,"price":7.43},{"settlement_date":"2026-05-26","quantity_fails":26827,"price":6.97},{"settlement_date":"2026-05-22","quantity_fails":14214,"price":7.1},{"settlement_date":"2026-05-21","quantity_fails":67996,"price":6.91},{"settlement_date":"2026-05-15","quantity_fails":4044,"price":7.33},{"settlement_date":"2026-05-14","quantity_fails":42450,"price":7.69},{"settlement_date":"2026-05-13","quantity_fails":42665,"price":7.98},{"settlement_date":"2026-05-11","quantity_fails":46409,"price":7.77},{"settlement_date":"2026-05-07","quantity_fails":1820,"price":7.46},{"settlement_date":"2026-05-06","quantity_fails":987,"price":6.72},{"settlement_date":"2026-05-01","quantity_fails":511,"price":7.09},{"settlement_date":"2026-04-28","quantity_fails":8360,"price":7.03},{"settlement_date":"2026-04-24","quantity_fails":49,"price":7.13},{"settlement_date":"2026-04-23","quantity_fails":4973,"price":7.45},{"settlement_date":"2026-04-21","quantity_fails":2181,"price":8.02},{"settlement_date":"2026-04-20","quantity_fails":18510,"price":8.16},{"settlement_date":"2026-04-17","quantity_fails":974,"price":7.71},{"settlement_date":"2026-04-14","quantity_fails":39415,"price":7.12},{"settlement_date":"2026-04-07","quantity_fails":2200,"price":6.84},{"settlement_date":"2026-04-06","quantity_fails":237,"price":6.88},{"settlement_date":"2026-04-01","quantity_fails":400,"price":6.9},{"settlement_date":"2026-03-26","quantity_fails":38614,"price":7.1},{"settlement_date":"2026-03-24","quantity_fails":60373,"price":7.08},{"settlement_date":"2026-03-23","quantity_fails":37944,"price":6.83},{"settlement_date":"2026-03-20","quantity_fails":1,"price":7.06},{"settlement_date":"2026-03-19","quantity_fails":9503,"price":6.91},{"settlement_date":"2026-03-13","quantity_fails":505,"price":7.39},{"settlement_date":"2026-03-10","quantity_fails":142,"price":7.67},{"settlement_date":"2026-03-02","quantity_fails":340,"price":8.23},{"settlement_date":"2026-02-26","quantity_fails":580,"price":8.39},{"settlement_date":"2026-02-25","quantity_fails":580,"price":8.45},{"settlement_date":"2026-02-24","quantity_fails":163,"price":8.39},{"settlement_date":"2026-02-20","quantity_fails":16307,"price":9.31},{"settlement_date":"2026-02-18","quantity_fails":5152,"price":9.21},{"settlement_date":"2026-02-12","quantity_fails":4413,"price":9.79},{"settlement_date":"2026-02-09","quantity_fails":23741,"price":11.91},{"settlement_date":"2026-02-05","quantity_fails":3820,"price":11.41},{"settlement_date":"2026-02-04","quantity_fails":6265,"price":12.18},{"settlement_date":"2026-01-27","quantity_fails":1254,"price":12.77},{"settlement_date":"2026-01-26","quantity_fails":26886,"price":12.89},{"settlement_date":"2026-01-23","quantity_fails":35286,"price":12.66},{"settlement_date":"2026-01-22","quantity_fails":820,"price":12.52},{"settlement_date":"2026-01-21","quantity_fails":7962,"price":12.45},{"settlement_date":"2026-01-20","quantity_fails":400,"price":12.45},{"settlement_date":"2026-01-15","quantity_fails":2107,"price":13.17},{"settlement_date":"2026-01-14","quantity_fails":2082,"price":13.51},{"settlement_date":"2026-01-12","quantity_fails":1050,"price":14.26},{"settlement_date":"2026-01-08","quantity_fails":7,"price":14.25},{"settlement_date":"2026-01-07","quantity_fails":3466,"price":14.17},{"settlement_date":"2025-12-22","quantity_fails":457,"price":12.91},{"settlement_date":"2025-12-19","quantity_fails":17750,"price":12.97},{"settlement_date":"2025-12-18","quantity_fails":1929,"price":11.85},{"settlement_date":"2025-12-09","quantity_fails":54626,"price":12.16},{"settlement_date":"2025-12-08","quantity_fails":102977,"price":12.17},{"settlement_date":"2025-12-02","quantity_fails":100,"price":12.26},{"settlement_date":"2025-11-28","quantity_fails":138,"price":11.93}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T07:32:51.634Z"}}