{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/500467501#ftd","name":"Fails-to-deliver — KONINKLIJKE AHOLD DELHAIZE N.V","description":"Settlement fails-to-deliver for KONINKLIJKE AHOLD DELHAIZE N.V (ADRNY), CUSIP 500467501. Over the rolling 12-month window: 140,783 total fail shares across 98 settlement days, peaking at 23,756 shares on 2026-02-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"500467501","symbol":"ADRNY","issuer_name":"KONINKLIJKE AHOLD DELHAIZE N.V","total_fail_shares":140783,"peak_fail_shares":23756,"peak_date":"2026-02-25","days_with_fails":98,"window":["2025-06-02","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/500467501"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":65,"price":36.44},{"settlement_date":"2026-09-23","quantity_fails":15246,"price":36.83},{"settlement_date":"2026-09-17","quantity_fails":1833,"price":36.88},{"settlement_date":"2026-09-10","quantity_fails":4,"price":36.04},{"settlement_date":"2026-09-02","quantity_fails":5,"price":35.6},{"settlement_date":"2026-09-01","quantity_fails":39,"price":35.47},{"settlement_date":"2026-08-27","quantity_fails":22,"price":35.91},{"settlement_date":"2026-08-19","quantity_fails":57,"price":36.71},{"settlement_date":"2026-08-14","quantity_fails":1,"price":37.86},{"settlement_date":"2026-08-11","quantity_fails":3,"price":38.48},{"settlement_date":"2026-08-07","quantity_fails":324,"price":39.01},{"settlement_date":"2026-08-06","quantity_fails":132,"price":39.72},{"settlement_date":"2026-07-28","quantity_fails":41,"price":38.86},{"settlement_date":"2026-07-23","quantity_fails":3065,"price":40.87},{"settlement_date":"2026-07-22","quantity_fails":83,"price":40.7},{"settlement_date":"2026-07-20","quantity_fails":18,"price":41.29},{"settlement_date":"2026-07-17","quantity_fails":14,"price":41.14},{"settlement_date":"2026-07-15","quantity_fails":16,"price":41.14},{"settlement_date":"2026-07-14","quantity_fails":62,"price":40.51},{"settlement_date":"2026-07-13","quantity_fails":35,"price":40.8},{"settlement_date":"2026-07-10","quantity_fails":8,"price":40.7},{"settlement_date":"2026-07-09","quantity_fails":160,"price":41.03},{"settlement_date":"2026-07-08","quantity_fails":121,"price":41.46},{"settlement_date":"2026-07-07","quantity_fails":79,"price":40.67},{"settlement_date":"2026-07-02","quantity_fails":4159,"price":40.12},{"settlement_date":"2026-07-01","quantity_fails":5002,"price":40.26},{"settlement_date":"2026-06-26","quantity_fails":973,"price":39.97},{"settlement_date":"2026-06-24","quantity_fails":4,"price":39.74},{"settlement_date":"2026-06-22","quantity_fails":13,"price":39.62},{"settlement_date":"2026-06-12","quantity_fails":1547,"price":41.91},{"settlement_date":"2026-06-10","quantity_fails":9,"price":41.2},{"settlement_date":"2026-06-04","quantity_fails":1333,"price":40.86},{"settlement_date":"2026-06-03","quantity_fails":6660,"price":40.52},{"settlement_date":"2026-05-20","quantity_fails":46,"price":44.17},{"settlement_date":"2026-05-19","quantity_fails":3221,"price":44},{"settlement_date":"2026-05-18","quantity_fails":55,"price":42.68},{"settlement_date":"2026-05-12","quantity_fails":366,"price":43.35},{"settlement_date":"2026-05-11","quantity_fails":35,"price":43.75},{"settlement_date":"2026-05-08","quantity_fails":70,"price":43.96},{"settlement_date":"2026-05-06","quantity_fails":994,"price":45.77},{"settlement_date":"2026-04-30","quantity_fails":23,"price":46.4},{"settlement_date":"2026-04-28","quantity_fails":6,"price":47.83},{"settlement_date":"2026-04-27","quantity_fails":1,"price":48.35},{"settlement_date":"2026-04-24","quantity_fails":10,"price":48.29},{"settlement_date":"2026-04-22","quantity_fails":1,"price":48.62},{"settlement_date":"2026-04-21","quantity_fails":1287,"price":48.56},{"settlement_date":"2026-04-15","quantity_fails":385,"price":48.33},{"settlement_date":"2026-04-14","quantity_fails":1589,"price":48.7},{"settlement_date":"2026-04-10","quantity_fails":16935,"price":49.81},{"settlement_date":"2026-04-09","quantity_fails":63,"price":49.04},{"settlement_date":"2026-04-08","quantity_fails":3020,"price":48.35},{"settlement_date":"2026-04-07","quantity_fails":1046,"price":48.3},{"settlement_date":"2026-04-06","quantity_fails":1,"price":48.27},{"settlement_date":"2026-04-01","quantity_fails":3,"price":46.57},{"settlement_date":"2026-03-31","quantity_fails":23,"price":46.38},{"settlement_date":"2026-03-24","quantity_fails":38,"price":46.72},{"settlement_date":"2026-03-23","quantity_fails":2390,"price":47.02},{"settlement_date":"2026-03-19","quantity_fails":1,"price":47.68},{"settlement_date":"2026-03-18","quantity_fails":2,"price":48.95},{"settlement_date":"2026-03-10","quantity_fails":32,"price":48.03},{"settlement_date":"2026-03-05","quantity_fails":30,"price":48.31},{"settlement_date":"2026-03-03","quantity_fails":1189,"price":48.29},{"settlement_date":"2026-02-26","quantity_fails":40,"price":48.54},{"settlement_date":"2026-02-25","quantity_fails":23756,"price":48.73},{"settlement_date":"2026-02-18","quantity_fails":56,"price":46.89},{"settlement_date":"2026-02-09","quantity_fails":82,"price":41.29},{"settlement_date":"2026-02-06","quantity_fails":84,"price":41.12},{"settlement_date":"2026-01-27","quantity_fails":13,"price":39.07},{"settlement_date":"2026-01-21","quantity_fails":5600,"price":38.71},{"settlement_date":"2026-01-20","quantity_fails":5,"price":39.33},{"settlement_date":"2026-01-15","quantity_fails":28,"price":39.69},{"settlement_date":"2026-01-06","quantity_fails":7,"price":40.28},{"settlement_date":"2025-12-30","quantity_fails":1,"price":40.82},{"settlement_date":"2025-12-29","quantity_fails":28,"price":40.95},{"settlement_date":"2025-12-26","quantity_fails":52,"price":40.74},{"settlement_date":"2025-12-17","quantity_fails":1,"price":40.77},{"settlement_date":"2025-12-16","quantity_fails":5,"price":40.81},{"settlement_date":"2025-12-11","quantity_fails":9,"price":40.26},{"settlement_date":"2025-12-10","quantity_fails":110,"price":40.43},{"settlement_date":"2025-12-09","quantity_fails":9,"price":40.5},{"settlement_date":"2025-12-04","quantity_fails":3,"price":41.2},{"settlement_date":"2025-11-28","quantity_fails":3,"price":41.16},{"settlement_date":"2025-11-26","quantity_fails":135,"price":41.08},{"settlement_date":"2025-11-14","quantity_fails":55,"price":42.25},{"settlement_date":"2025-11-12","quantity_fails":5821,"price":41.94},{"settlement_date":"2025-11-07","quantity_fails":421,"price":41.58},{"settlement_date":"2025-11-06","quantity_fails":8126,"price":41.38},{"settlement_date":"2025-11-03","quantity_fails":1416,"price":40.88},{"settlement_date":"2025-10-29","quantity_fails":250,"price":42.26},{"settlement_date":"2025-10-23","quantity_fails":10,"price":43.05},{"settlement_date":"2025-10-20","quantity_fails":339,"price":43.23},{"settlement_date":"2025-10-17","quantity_fails":16,"price":42.53},{"settlement_date":"2025-10-10","quantity_fails":13,"price":40.76},{"settlement_date":"2025-10-09","quantity_fails":14,"price":40.63},{"settlement_date":"2025-10-06","quantity_fails":77,"price":40.31},{"settlement_date":"2025-10-03","quantity_fails":12,"price":40.27},{"settlement_date":"2025-09-30","quantity_fails":52,"price":40.01},{"settlement_date":"2025-09-23","quantity_fails":455,"price":39.73},{"settlement_date":"2025-09-22","quantity_fails":329,"price":39.71},{"settlement_date":"2025-09-16","quantity_fails":1,"price":40.09},{"settlement_date":"2025-09-15","quantity_fails":158,"price":40.3},{"settlement_date":"2025-09-08","quantity_fails":118,"price":40.65},{"settlement_date":"2025-09-05","quantity_fails":4,"price":40.19},{"settlement_date":"2025-09-04","quantity_fails":2,"price":39.87},{"settlement_date":"2025-08-28","quantity_fails":495,"price":40.05},{"settlement_date":"2025-08-25","quantity_fails":8,"price":40.92},{"settlement_date":"2025-08-21","quantity_fails":5260,"price":41.18},{"settlement_date":"2025-08-20","quantity_fails":27,"price":40.77},{"settlement_date":"2025-08-11","quantity_fails":677,"price":40.91},{"settlement_date":"2025-08-07","quantity_fails":23,"price":40.36},{"settlement_date":"2025-08-06","quantity_fails":1412,"price":39.82},{"settlement_date":"2025-08-04","quantity_fails":3147,"price":39.47},{"settlement_date":"2025-07-29","quantity_fails":26,"price":39.85},{"settlement_date":"2025-07-28","quantity_fails":2559,"price":40.8},{"settlement_date":"2025-07-23","quantity_fails":840,"price":40.68},{"settlement_date":"2025-07-18","quantity_fails":525,"price":40.94},{"settlement_date":"2025-07-14","quantity_fails":11,"price":40.94},{"settlement_date":"2025-07-11","quantity_fails":12722,"price":41.3},{"settlement_date":"2025-07-09","quantity_fails":83,"price":40.99},{"settlement_date":"2025-07-08","quantity_fails":71,"price":42.01}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:08:17.983Z"}}