{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/500472303#ftd","name":"Fails-to-deliver — KONINKLIJKE PHILIPS N V NEW YO","description":"Settlement fails-to-deliver for KONINKLIJKE PHILIPS N V NEW YO (PHG), CUSIP 500472303. Over the rolling 12-month window: 1,385,834 total fail shares across 95 settlement days, peaking at 129,430 shares on 2025-07-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"500472303","symbol":"PHG","issuer_name":"KONINKLIJKE PHILIPS N V NEW YO","total_fail_shares":1385834,"peak_fail_shares":129430,"peak_date":"2025-07-09","days_with_fails":95,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/500472303"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":64511,"price":24.3},{"settlement_date":"2026-10-07","quantity_fails":6465,"price":24.15},{"settlement_date":"2026-10-05","quantity_fails":42058,"price":23.92},{"settlement_date":"2026-10-02","quantity_fails":146874,"price":23.81},{"settlement_date":"2026-09-29","quantity_fails":3084,"price":25.11},{"settlement_date":"2026-09-28","quantity_fails":1713,"price":24.96},{"settlement_date":"2026-09-25","quantity_fails":36421,"price":24.55},{"settlement_date":"2026-09-24","quantity_fails":16932,"price":24.45},{"settlement_date":"2026-09-08","quantity_fails":82,"price":25.89},{"settlement_date":"2026-08-31","quantity_fails":1557,"price":26.72},{"settlement_date":"2026-08-27","quantity_fails":169,"price":26.99},{"settlement_date":"2026-08-26","quantity_fails":1452,"price":27.43},{"settlement_date":"2026-08-20","quantity_fails":27646,"price":27.62},{"settlement_date":"2026-08-18","quantity_fails":25984,"price":26.82},{"settlement_date":"2026-08-13","quantity_fails":36873,"price":26.8},{"settlement_date":"2026-08-11","quantity_fails":86720,"price":26.94},{"settlement_date":"2026-08-07","quantity_fails":984,"price":26.33},{"settlement_date":"2026-08-06","quantity_fails":9042,"price":26.59},{"settlement_date":"2026-07-31","quantity_fails":94097,"price":26.44},{"settlement_date":"2026-07-30","quantity_fails":8244,"price":26.1},{"settlement_date":"2026-07-27","quantity_fails":17684,"price":26.17},{"settlement_date":"2026-07-24","quantity_fails":789,"price":26.03},{"settlement_date":"2026-07-23","quantity_fails":19137,"price":26.27},{"settlement_date":"2026-07-20","quantity_fails":1,"price":26.95},{"settlement_date":"2026-07-16","quantity_fails":236,"price":27.02},{"settlement_date":"2026-07-15","quantity_fails":1,"price":26.06},{"settlement_date":"2026-07-14","quantity_fails":187,"price":27.34},{"settlement_date":"2026-07-10","quantity_fails":1,"price":27.26},{"settlement_date":"2026-07-09","quantity_fails":2241,"price":27.58},{"settlement_date":"2026-07-08","quantity_fails":32436,"price":28.23},{"settlement_date":"2026-07-02","quantity_fails":13,"price":27.2},{"settlement_date":"2026-06-30","quantity_fails":97300,"price":27.21},{"settlement_date":"2026-06-29","quantity_fails":1,"price":27.1},{"settlement_date":"2026-06-26","quantity_fails":3033,"price":27.29},{"settlement_date":"2026-06-24","quantity_fails":14209,"price":26.61},{"settlement_date":"2026-06-23","quantity_fails":21013,"price":26.98},{"settlement_date":"2026-06-18","quantity_fails":5786,"price":26.24},{"settlement_date":"2026-06-17","quantity_fails":727,"price":26.8},{"settlement_date":"2026-06-16","quantity_fails":6302,"price":26.69},{"settlement_date":"2026-06-15","quantity_fails":1270,"price":26.46},{"settlement_date":"2026-06-11","quantity_fails":48,"price":25.67},{"settlement_date":"2026-06-10","quantity_fails":646,"price":26.5},{"settlement_date":"2026-06-05","quantity_fails":2,"price":25.99},{"settlement_date":"2026-06-03","quantity_fails":2688,"price":25.43},{"settlement_date":"2026-06-02","quantity_fails":23251,"price":26.08},{"settlement_date":"2026-06-01","quantity_fails":5633,"price":26.39},{"settlement_date":"2026-05-22","quantity_fails":16927,"price":27.15},{"settlement_date":"2026-05-21","quantity_fails":159,"price":26.74},{"settlement_date":"2026-05-20","quantity_fails":2002,"price":26.05},{"settlement_date":"2026-05-18","quantity_fails":36900,"price":25.23},{"settlement_date":"2026-05-15","quantity_fails":30079,"price":25.5},{"settlement_date":"2026-05-13","quantity_fails":55624,"price":27.01},{"settlement_date":"2026-05-08","quantity_fails":997,"price":27.16},{"settlement_date":"2026-05-07","quantity_fails":156,"price":27.23},{"settlement_date":"2026-05-04","quantity_fails":5437,"price":26.16},{"settlement_date":"2026-05-01","quantity_fails":9355,"price":26.34},{"settlement_date":"2026-04-20","quantity_fails":1,"price":29.7},{"settlement_date":"2026-04-09","quantity_fails":693,"price":28.05},{"settlement_date":"2026-03-11","quantity_fails":77612,"price":28.95},{"settlement_date":"2026-03-04","quantity_fails":434,"price":30.34},{"settlement_date":"2026-03-02","quantity_fails":2638,"price":32},{"settlement_date":"2026-02-24","quantity_fails":22839,"price":31.22},{"settlement_date":"2026-02-23","quantity_fails":3375,"price":31.26},{"settlement_date":"2026-02-20","quantity_fails":687,"price":30.96},{"settlement_date":"2026-02-19","quantity_fails":23084,"price":31.48},{"settlement_date":"2026-02-12","quantity_fails":2408,"price":32.07},{"settlement_date":"2026-02-10","quantity_fails":1664,"price":29.62},{"settlement_date":"2026-02-09","quantity_fails":27575,"price":29.46},{"settlement_date":"2026-02-05","quantity_fails":3063,"price":29.48},{"settlement_date":"2026-02-04","quantity_fails":18,"price":29.02},{"settlement_date":"2026-02-02","quantity_fails":129,"price":28.7},{"settlement_date":"2026-01-30","quantity_fails":5642,"price":29.25},{"settlement_date":"2026-01-29","quantity_fails":29940,"price":29.02},{"settlement_date":"2026-01-23","quantity_fails":68618,"price":29.74},{"settlement_date":"2026-01-13","quantity_fails":523,"price":29.8},{"settlement_date":"2026-01-12","quantity_fails":575,"price":29.58},{"settlement_date":"2026-01-09","quantity_fails":2170,"price":29.43},{"settlement_date":"2025-12-30","quantity_fails":6293,"price":27.26},{"settlement_date":"2025-12-26","quantity_fails":1170,"price":26.98},{"settlement_date":"2025-12-24","quantity_fails":233,"price":26.88},{"settlement_date":"2025-12-23","quantity_fails":28,"price":26.83},{"settlement_date":"2025-12-19","quantity_fails":2187,"price":26.49},{"settlement_date":"2025-12-17","quantity_fails":136,"price":26.53},{"settlement_date":"2025-12-15","quantity_fails":140,"price":26.62},{"settlement_date":"2025-12-10","quantity_fails":1,"price":26.81},{"settlement_date":"2025-12-03","quantity_fails":46,"price":28.23},{"settlement_date":"2025-11-18","quantity_fails":60,"price":27.98},{"settlement_date":"2025-11-17","quantity_fails":66,"price":28.67},{"settlement_date":"2025-11-12","quantity_fails":41625,"price":29.33},{"settlement_date":"2025-11-10","quantity_fails":103513,"price":28.17},{"settlement_date":"2025-11-07","quantity_fails":120505,"price":28.24},{"settlement_date":"2025-10-17","quantity_fails":187,"price":28.33},{"settlement_date":"2025-10-15","quantity_fails":12799,"price":27.15},{"settlement_date":"2025-10-14","quantity_fails":13917,"price":27.5},{"settlement_date":"2025-10-09","quantity_fails":4167,"price":28.25},{"settlement_date":"2025-10-03","quantity_fails":57,"price":27.77},{"settlement_date":"2025-10-02","quantity_fails":10,"price":27.64},{"settlement_date":"2025-09-29","quantity_fails":7836,"price":26.82},{"settlement_date":"2025-09-24","quantity_fails":1611,"price":27.8},{"settlement_date":"2025-09-23","quantity_fails":12644,"price":28.05},{"settlement_date":"2025-09-22","quantity_fails":5146,"price":28.09},{"settlement_date":"2025-09-19","quantity_fails":8369,"price":28.27},{"settlement_date":"2025-09-11","quantity_fails":34706,"price":28.27},{"settlement_date":"2025-09-10","quantity_fails":13555,"price":28.14},{"settlement_date":"2025-09-09","quantity_fails":37271,"price":27.86},{"settlement_date":"2025-09-08","quantity_fails":5,"price":27.93},{"settlement_date":"2025-09-05","quantity_fails":137,"price":27.73},{"settlement_date":"2025-09-04","quantity_fails":726,"price":27.15},{"settlement_date":"2025-09-03","quantity_fails":5074,"price":27.06},{"settlement_date":"2025-09-02","quantity_fails":18619,"price":27.58},{"settlement_date":"2025-08-28","quantity_fails":171,"price":27.69},{"settlement_date":"2025-08-19","quantity_fails":7,"price":27.45},{"settlement_date":"2025-08-18","quantity_fails":208,"price":27.47},{"settlement_date":"2025-08-13","quantity_fails":86,"price":26.99},{"settlement_date":"2025-08-12","quantity_fails":102,"price":26.68},{"settlement_date":"2025-08-08","quantity_fails":1701,"price":26.61},{"settlement_date":"2025-08-07","quantity_fails":9,"price":26.2},{"settlement_date":"2025-08-04","quantity_fails":54,"price":26.46},{"settlement_date":"2025-08-01","quantity_fails":28986,"price":26.2},{"settlement_date":"2025-07-31","quantity_fails":35019,"price":26.81}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T17:09:51.941Z"}}