{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/50048U201#ftd","name":"Fails-to-deliver — KONGSBERG GRUPPEN ASA ADS (NOR","description":"Settlement fails-to-deliver for KONGSBERG GRUPPEN ASA ADS (NOR (KBGGY), CUSIP 50048U201. Over the rolling 12-month window: 867,551 total fail shares across 96 settlement days, peaking at 101,605 shares on 2025-11-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"50048U201","symbol":"KBGGY","issuer_name":"KONGSBERG GRUPPEN ASA ADS (NOR","total_fail_shares":867551,"peak_fail_shares":101605,"peak_date":"2025-11-28","days_with_fails":96,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/50048U201"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":830,"price":15.64},{"settlement_date":"2026-10-02","quantity_fails":810,"price":16.35},{"settlement_date":"2026-09-28","quantity_fails":162,"price":16.47},{"settlement_date":"2026-09-21","quantity_fails":8057,"price":17.12},{"settlement_date":"2026-09-18","quantity_fails":541,"price":17.25},{"settlement_date":"2026-09-16","quantity_fails":974,"price":16.45},{"settlement_date":"2026-09-14","quantity_fails":33664,"price":16.23},{"settlement_date":"2026-09-11","quantity_fails":33934,"price":16.15},{"settlement_date":"2026-08-26","quantity_fails":3304,"price":16.82},{"settlement_date":"2026-08-21","quantity_fails":17286,"price":17.09},{"settlement_date":"2026-08-20","quantity_fails":25,"price":17.19},{"settlement_date":"2026-08-14","quantity_fails":689,"price":17.25},{"settlement_date":"2026-08-11","quantity_fails":1037,"price":16.54},{"settlement_date":"2026-08-10","quantity_fails":102,"price":16.19},{"settlement_date":"2026-08-06","quantity_fails":44,"price":16.26},{"settlement_date":"2026-07-31","quantity_fails":1483,"price":15.44},{"settlement_date":"2026-07-28","quantity_fails":185065,"price":15.05},{"settlement_date":"2026-07-27","quantity_fails":357814,"price":15.04},{"settlement_date":"2026-07-24","quantity_fails":314795,"price":15.13},{"settlement_date":"2026-07-23","quantity_fails":918,"price":14.63},{"settlement_date":"2026-07-16","quantity_fails":38089,"price":14.2},{"settlement_date":"2026-07-14","quantity_fails":1809,"price":14.17},{"settlement_date":"2026-07-09","quantity_fails":2918,"price":16.5},{"settlement_date":"2026-07-08","quantity_fails":10952,"price":16.52},{"settlement_date":"2026-07-07","quantity_fails":6465,"price":16.87},{"settlement_date":"2026-07-01","quantity_fails":2583,"price":15.09},{"settlement_date":"2026-06-29","quantity_fails":7006,"price":13.9},{"settlement_date":"2026-06-24","quantity_fails":97,"price":15.33},{"settlement_date":"2026-06-23","quantity_fails":2268,"price":15.09},{"settlement_date":"2026-06-22","quantity_fails":389,"price":15.13},{"settlement_date":"2026-06-12","quantity_fails":611,"price":15.9},{"settlement_date":"2026-06-11","quantity_fails":2257,"price":15.63},{"settlement_date":"2026-06-05","quantity_fails":471,"price":16.34},{"settlement_date":"2026-05-19","quantity_fails":4000,"price":18.74},{"settlement_date":"2026-04-28","quantity_fails":488,"price":19.55},{"settlement_date":"2026-04-27","quantity_fails":688,"price":19.9},{"settlement_date":"2026-04-21","quantity_fails":100,"price":19.85},{"settlement_date":"2026-04-16","quantity_fails":1591,"price":21.74},{"settlement_date":"2026-04-15","quantity_fails":495,"price":21.02},{"settlement_date":"2026-04-14","quantity_fails":2468,"price":22.1},{"settlement_date":"2026-04-13","quantity_fails":1155,"price":22.09},{"settlement_date":"2026-04-10","quantity_fails":393,"price":22.55},{"settlement_date":"2026-04-09","quantity_fails":44190,"price":22.2},{"settlement_date":"2026-04-08","quantity_fails":51077,"price":21.92},{"settlement_date":"2026-04-07","quantity_fails":43759,"price":22.18},{"settlement_date":"2026-04-06","quantity_fails":36109,"price":22.05},{"settlement_date":"2026-04-02","quantity_fails":17863,"price":22.3},{"settlement_date":"2026-04-01","quantity_fails":616,"price":21.9},{"settlement_date":"2026-03-30","quantity_fails":1206,"price":19.4},{"settlement_date":"2026-03-23","quantity_fails":448,"price":21.05},{"settlement_date":"2026-03-20","quantity_fails":15878,"price":21.44},{"settlement_date":"2026-03-18","quantity_fails":2097,"price":21.22},{"settlement_date":"2026-03-17","quantity_fails":1744,"price":21.24},{"settlement_date":"2026-03-13","quantity_fails":13111,"price":21.03},{"settlement_date":"2026-03-12","quantity_fails":9532,"price":20.24},{"settlement_date":"2026-03-11","quantity_fails":4196,"price":20.9},{"settlement_date":"2026-03-09","quantity_fails":76,"price":20.3},{"settlement_date":"2026-03-05","quantity_fails":1140,"price":20.8},{"settlement_date":"2026-03-02","quantity_fails":5340,"price":20.33},{"settlement_date":"2026-02-24","quantity_fails":10314,"price":20.56},{"settlement_date":"2026-02-23","quantity_fails":656,"price":21.08},{"settlement_date":"2026-02-20","quantity_fails":29514,"price":20.71},{"settlement_date":"2026-02-19","quantity_fails":7572,"price":20.85},{"settlement_date":"2026-02-18","quantity_fails":570,"price":19.91},{"settlement_date":"2026-02-10","quantity_fails":5230,"price":19.8},{"settlement_date":"2026-02-09","quantity_fails":1000,"price":19.33},{"settlement_date":"2026-02-04","quantity_fails":1356,"price":17.33},{"settlement_date":"2026-01-26","quantity_fails":2702,"price":16.34},{"settlement_date":"2026-01-23","quantity_fails":4110,"price":16},{"settlement_date":"2026-01-12","quantity_fails":534,"price":14.99},{"settlement_date":"2026-01-08","quantity_fails":1093,"price":14.15},{"settlement_date":"2026-01-06","quantity_fails":18553,"price":14},{"settlement_date":"2026-01-02","quantity_fails":1704,"price":12.74},{"settlement_date":"2025-12-31","quantity_fails":1704,"price":13.04},{"settlement_date":"2025-12-26","quantity_fails":5494,"price":13.11},{"settlement_date":"2025-12-24","quantity_fails":7911,"price":13.11},{"settlement_date":"2025-12-19","quantity_fails":3423,"price":12.63},{"settlement_date":"2025-12-16","quantity_fails":42421,"price":12.6},{"settlement_date":"2025-12-15","quantity_fails":698,"price":12.35},{"settlement_date":"2025-12-12","quantity_fails":62,"price":12.36},{"settlement_date":"2025-12-10","quantity_fails":151,"price":13.12},{"settlement_date":"2025-12-09","quantity_fails":60706,"price":12.56},{"settlement_date":"2025-12-08","quantity_fails":9849,"price":12.19},{"settlement_date":"2025-12-04","quantity_fails":237,"price":12},{"settlement_date":"2025-12-03","quantity_fails":21707,"price":11.76},{"settlement_date":"2025-12-02","quantity_fails":34463,"price":11.77},{"settlement_date":"2025-11-28","quantity_fails":101605,"price":11.63},{"settlement_date":"2025-11-26","quantity_fails":45266,"price":11.37},{"settlement_date":"2025-11-25","quantity_fails":38872,"price":11.25},{"settlement_date":"2025-11-24","quantity_fails":36903,"price":11.45},{"settlement_date":"2025-11-21","quantity_fails":17456,"price":11.85},{"settlement_date":"2025-11-10","quantity_fails":320,"price":12.15},{"settlement_date":"2025-11-03","quantity_fails":2265,"price":12.79},{"settlement_date":"2025-10-31","quantity_fails":994,"price":12.22},{"settlement_date":"2025-10-28","quantity_fails":977,"price":14.67},{"settlement_date":"2025-10-24","quantity_fails":981,"price":14.98},{"settlement_date":"2025-10-23","quantity_fails":1221,"price":14.55},{"settlement_date":"2025-10-22","quantity_fails":1007,"price":14.65},{"settlement_date":"2025-10-21","quantity_fails":156,"price":14.57},{"settlement_date":"2025-10-17","quantity_fails":14,"price":14.65},{"settlement_date":"2025-10-10","quantity_fails":155,"price":16.4},{"settlement_date":"2025-10-09","quantity_fails":176,"price":16.44},{"settlement_date":"2025-10-08","quantity_fails":76,"price":16.06},{"settlement_date":"2025-10-07","quantity_fails":1833,"price":16.96},{"settlement_date":"2025-10-06","quantity_fails":1375,"price":17.05},{"settlement_date":"2025-10-02","quantity_fails":559,"price":16.35},{"settlement_date":"2025-10-01","quantity_fails":957,"price":16.08},{"settlement_date":"2025-09-24","quantity_fails":430,"price":15.66},{"settlement_date":"2025-09-09","quantity_fails":9512,"price":14.8},{"settlement_date":"2025-09-02","quantity_fails":96,"price":15.11},{"settlement_date":"2025-08-29","quantity_fails":7046,"price":14.89},{"settlement_date":"2025-08-26","quantity_fails":2962,"price":13.98},{"settlement_date":"2025-08-18","quantity_fails":79,"price":14.84},{"settlement_date":"2025-07-23","quantity_fails":1006,"price":15.56},{"settlement_date":"2025-07-15","quantity_fails":1099,"price":15.88},{"settlement_date":"2025-07-11","quantity_fails":2175,"price":16.29},{"settlement_date":"2025-07-10","quantity_fails":7439,"price":16.78},{"settlement_date":"2025-07-08","quantity_fails":39,"price":18.53},{"settlement_date":"2025-07-03","quantity_fails":62,"price":18.65},{"settlement_date":"2025-07-02","quantity_fails":3052,"price":18.67}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:57:51.345Z"}}