{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/500767181#ftd","name":"Fails-to-deliver — KRANESHARES TR QUADRATIC DEFLA","description":"Settlement fails-to-deliver for KRANESHARES TR QUADRATIC DEFLA (BNDD), CUSIP 500767181. Over the rolling 12-month window: 148,225 total fail shares across 51 settlement days, peaking at 38,318 shares on 2026-01-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"500767181","symbol":"BNDD","issuer_name":"KRANESHARES TR QUADRATIC DEFLA","total_fail_shares":148225,"peak_fail_shares":38318,"peak_date":"2026-01-15","days_with_fails":51,"window":["2025-09-05","2026-04-17"],"url":"https://api.morvs.ai/fails-to-deliver/500767181"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":7749,"price":96.15},{"settlement_date":"2026-08-27","quantity_fails":5,"price":96.83},{"settlement_date":"2026-08-19","quantity_fails":176,"price":94.93},{"settlement_date":"2026-08-06","quantity_fails":743,"price":96.41},{"settlement_date":"2026-08-04","quantity_fails":277,"price":96.04},{"settlement_date":"2026-07-29","quantity_fails":1034,"price":97.93},{"settlement_date":"2026-07-23","quantity_fails":644,"price":96.91},{"settlement_date":"2026-07-22","quantity_fails":1533,"price":97.22},{"settlement_date":"2026-07-21","quantity_fails":2,"price":97.08},{"settlement_date":"2026-07-17","quantity_fails":290,"price":97.43},{"settlement_date":"2026-07-14","quantity_fails":20,"price":98.49},{"settlement_date":"2026-07-13","quantity_fails":2,"price":98.62},{"settlement_date":"2026-07-10","quantity_fails":109,"price":98.43},{"settlement_date":"2026-07-09","quantity_fails":475,"price":98.7},{"settlement_date":"2026-07-08","quantity_fails":1953,"price":99.45},{"settlement_date":"2026-07-07","quantity_fails":7176,"price":99.89},{"settlement_date":"2026-07-06","quantity_fails":50221,"price":100.24},{"settlement_date":"2026-07-02","quantity_fails":5377,"price":100.65},{"settlement_date":"2026-07-01","quantity_fails":4981,"price":101.14},{"settlement_date":"2026-06-30","quantity_fails":10490,"price":101.29},{"settlement_date":"2026-06-29","quantity_fails":11754,"price":101.74},{"settlement_date":"2026-06-26","quantity_fails":3775,"price":101.53},{"settlement_date":"2026-06-25","quantity_fails":38,"price":101.1},{"settlement_date":"2026-06-24","quantity_fails":1715,"price":100.5},{"settlement_date":"2026-06-23","quantity_fails":4847,"price":100.66},{"settlement_date":"2026-06-22","quantity_fails":4144,"price":101.23},{"settlement_date":"2026-06-18","quantity_fails":3337,"price":101.91},{"settlement_date":"2026-06-17","quantity_fails":2491,"price":100.29},{"settlement_date":"2026-06-16","quantity_fails":1454,"price":100.15},{"settlement_date":"2026-06-15","quantity_fails":15919,"price":100.19},{"settlement_date":"2026-06-12","quantity_fails":7965,"price":100.1},{"settlement_date":"2026-06-01","quantity_fails":4,"price":97.57},{"settlement_date":"2026-04-17","quantity_fails":27,"price":97.5},{"settlement_date":"2026-04-16","quantity_fails":28,"price":97.99},{"settlement_date":"2026-04-15","quantity_fails":27,"price":98.32},{"settlement_date":"2026-03-27","quantity_fails":34,"price":99.14},{"settlement_date":"2026-03-26","quantity_fails":35,"price":99.68},{"settlement_date":"2026-03-25","quantity_fails":35,"price":99.03},{"settlement_date":"2026-03-23","quantity_fails":30,"price":98.7},{"settlement_date":"2026-03-20","quantity_fails":30,"price":98.96},{"settlement_date":"2026-03-19","quantity_fails":40,"price":98.62},{"settlement_date":"2026-03-16","quantity_fails":94,"price":98.75},{"settlement_date":"2026-03-10","quantity_fails":125,"price":100},{"settlement_date":"2026-03-09","quantity_fails":109,"price":98.63},{"settlement_date":"2026-01-28","quantity_fails":201,"price":96.39},{"settlement_date":"2026-01-27","quantity_fails":203,"price":97.43},{"settlement_date":"2026-01-26","quantity_fails":35,"price":96.89},{"settlement_date":"2026-01-22","quantity_fails":752,"price":96.63},{"settlement_date":"2026-01-21","quantity_fails":762,"price":95.06},{"settlement_date":"2026-01-20","quantity_fails":762,"price":98.8},{"settlement_date":"2026-01-16","quantity_fails":23094,"price":98.78},{"settlement_date":"2026-01-15","quantity_fails":38318,"price":96.92},{"settlement_date":"2026-01-14","quantity_fails":17677,"price":96.34},{"settlement_date":"2026-01-13","quantity_fails":29994,"price":96.85},{"settlement_date":"2026-01-12","quantity_fails":34096,"price":96.66},{"settlement_date":"2025-12-30","quantity_fails":65,"price":96.92},{"settlement_date":"2025-12-29","quantity_fails":65,"price":96.43},{"settlement_date":"2025-12-16","quantity_fails":47,"price":96.61},{"settlement_date":"2025-12-15","quantity_fails":47,"price":96.46},{"settlement_date":"2025-12-12","quantity_fails":47,"price":97.49},{"settlement_date":"2025-12-11","quantity_fails":118,"price":97.57},{"settlement_date":"2025-12-04","quantity_fails":34,"price":98},{"settlement_date":"2025-12-03","quantity_fails":106,"price":97.96},{"settlement_date":"2025-12-02","quantity_fails":5,"price":98.66},{"settlement_date":"2025-12-01","quantity_fails":5,"price":99.21},{"settlement_date":"2025-11-28","quantity_fails":5,"price":99.68},{"settlement_date":"2025-11-26","quantity_fails":5,"price":99.4},{"settlement_date":"2025-11-25","quantity_fails":111,"price":99.43},{"settlement_date":"2025-11-24","quantity_fails":102,"price":98.61},{"settlement_date":"2025-11-21","quantity_fails":140,"price":98.95},{"settlement_date":"2025-11-20","quantity_fails":252,"price":99},{"settlement_date":"2025-11-19","quantity_fails":36,"price":98.89},{"settlement_date":"2025-11-12","quantity_fails":5,"price":100.14},{"settlement_date":"2025-11-07","quantity_fails":14,"price":99.82},{"settlement_date":"2025-11-06","quantity_fails":15,"price":99.47},{"settlement_date":"2025-11-03","quantity_fails":34,"price":100.38},{"settlement_date":"2025-10-31","quantity_fails":33,"price":100.88},{"settlement_date":"2025-10-14","quantity_fails":129,"price":100.91},{"settlement_date":"2025-09-12","quantity_fails":28,"price":100.47},{"settlement_date":"2025-09-10","quantity_fails":1,"price":99.25},{"settlement_date":"2025-09-09","quantity_fails":8,"price":99.58},{"settlement_date":"2025-09-08","quantity_fails":8,"price":98.28},{"settlement_date":"2025-09-05","quantity_fails":252,"price":96.48}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:44:34.676Z"}}