{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/500767645#ftd","name":"Fails-to-deliver — KFA VALUE LINE DYNAMIC DIVIDEN","description":"Settlement fails-to-deliver for KFA VALUE LINE DYNAMIC DIVIDEN (KVLE), CUSIP 500767645. Over the rolling 12-month window: 107,902 total fail shares across 81 settlement days, peaking at 11,106 shares on 2025-06-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"500767645","symbol":"KVLE","issuer_name":"KFA VALUE LINE DYNAMIC DIVIDEN","total_fail_shares":107902,"peak_fail_shares":11106,"peak_date":"2025-06-12","days_with_fails":81,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/500767645"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":185,"price":28.11},{"settlement_date":"2026-10-06","quantity_fails":185,"price":27.91},{"settlement_date":"2026-10-05","quantity_fails":171,"price":27.84},{"settlement_date":"2026-10-01","quantity_fails":623,"price":27.62},{"settlement_date":"2026-09-30","quantity_fails":383,"price":27.78},{"settlement_date":"2026-09-29","quantity_fails":481,"price":28},{"settlement_date":"2026-09-25","quantity_fails":158,"price":28.04},{"settlement_date":"2026-09-23","quantity_fails":198,"price":28.5},{"settlement_date":"2026-09-22","quantity_fails":97,"price":28.44},{"settlement_date":"2026-09-21","quantity_fails":96,"price":28.3},{"settlement_date":"2026-09-16","quantity_fails":81,"price":28.35},{"settlement_date":"2026-09-14","quantity_fails":55,"price":28.76},{"settlement_date":"2026-09-11","quantity_fails":54,"price":28.5},{"settlement_date":"2026-09-10","quantity_fails":53,"price":28.8},{"settlement_date":"2026-09-03","quantity_fails":2,"price":29.04},{"settlement_date":"2026-08-28","quantity_fails":152,"price":29.37},{"settlement_date":"2026-08-27","quantity_fails":152,"price":29.35},{"settlement_date":"2026-08-26","quantity_fails":151,"price":29.4},{"settlement_date":"2026-08-14","quantity_fails":582,"price":29.54},{"settlement_date":"2026-08-13","quantity_fails":619,"price":29.31},{"settlement_date":"2026-08-12","quantity_fails":119,"price":29.13},{"settlement_date":"2026-08-11","quantity_fails":859,"price":29.15},{"settlement_date":"2026-08-10","quantity_fails":959,"price":29.36},{"settlement_date":"2026-08-07","quantity_fails":959,"price":29.1},{"settlement_date":"2026-08-06","quantity_fails":974,"price":29.27},{"settlement_date":"2026-08-05","quantity_fails":100,"price":29.22},{"settlement_date":"2026-08-03","quantity_fails":1878,"price":28.37},{"settlement_date":"2026-07-31","quantity_fails":239,"price":28.33},{"settlement_date":"2026-07-30","quantity_fails":4,"price":28.15},{"settlement_date":"2026-07-28","quantity_fails":610,"price":28.29},{"settlement_date":"2026-07-27","quantity_fails":610,"price":28.26},{"settlement_date":"2026-07-24","quantity_fails":580,"price":28.17},{"settlement_date":"2026-07-23","quantity_fails":13,"price":28.49},{"settlement_date":"2026-07-22","quantity_fails":20,"price":28.45},{"settlement_date":"2026-07-21","quantity_fails":1341,"price":28.27},{"settlement_date":"2026-07-20","quantity_fails":1642,"price":28.39},{"settlement_date":"2026-07-17","quantity_fails":1642,"price":28.57},{"settlement_date":"2026-07-16","quantity_fails":1299,"price":28.36},{"settlement_date":"2026-07-10","quantity_fails":19,"price":28.18},{"settlement_date":"2026-07-09","quantity_fails":20,"price":28.12},{"settlement_date":"2026-06-30","quantity_fails":411,"price":28.12},{"settlement_date":"2026-06-29","quantity_fails":20,"price":28.08},{"settlement_date":"2026-06-26","quantity_fails":182,"price":27.98},{"settlement_date":"2026-06-17","quantity_fails":364,"price":28.2},{"settlement_date":"2026-06-16","quantity_fails":333,"price":28.29},{"settlement_date":"2026-06-15","quantity_fails":473,"price":28.13},{"settlement_date":"2026-06-05","quantity_fails":52,"price":28.19},{"settlement_date":"2026-06-04","quantity_fails":351,"price":28.05},{"settlement_date":"2026-06-03","quantity_fails":604,"price":28.31},{"settlement_date":"2026-05-28","quantity_fails":17,"price":27.77},{"settlement_date":"2026-05-06","quantity_fails":18,"price":26.92},{"settlement_date":"2026-05-05","quantity_fails":18,"price":26.79},{"settlement_date":"2026-05-04","quantity_fails":90,"price":27.08},{"settlement_date":"2026-05-01","quantity_fails":65,"price":27.13},{"settlement_date":"2026-04-16","quantity_fails":115,"price":26.3},{"settlement_date":"2026-04-15","quantity_fails":104,"price":26.15},{"settlement_date":"2026-03-30","quantity_fails":411,"price":24.48},{"settlement_date":"2026-03-26","quantity_fails":46,"price":25.04},{"settlement_date":"2026-03-23","quantity_fails":10,"price":24.67},{"settlement_date":"2026-03-17","quantity_fails":5,"price":25.51},{"settlement_date":"2026-03-16","quantity_fails":7691,"price":25.35},{"settlement_date":"2026-03-13","quantity_fails":7048,"price":25.45},{"settlement_date":"2026-03-12","quantity_fails":6356,"price":25.81},{"settlement_date":"2026-03-11","quantity_fails":5941,"price":25.92},{"settlement_date":"2026-03-10","quantity_fails":4432,"price":25.99},{"settlement_date":"2026-03-09","quantity_fails":3200,"price":25.98},{"settlement_date":"2026-03-06","quantity_fails":3120,"price":26.25},{"settlement_date":"2026-03-05","quantity_fails":1805,"price":26.48},{"settlement_date":"2026-03-04","quantity_fails":821,"price":26.34},{"settlement_date":"2026-03-03","quantity_fails":464,"price":26.54},{"settlement_date":"2026-03-02","quantity_fails":1178,"price":26.56},{"settlement_date":"2026-02-26","quantity_fails":104,"price":26.85},{"settlement_date":"2026-02-25","quantity_fails":705,"price":26.67},{"settlement_date":"2026-02-06","quantity_fails":241,"price":26.29},{"settlement_date":"2026-01-20","quantity_fails":61,"price":26.34},{"settlement_date":"2026-01-16","quantity_fails":162,"price":26.37},{"settlement_date":"2026-01-15","quantity_fails":6701,"price":26.15},{"settlement_date":"2025-12-15","quantity_fails":332,"price":27.56},{"settlement_date":"2025-12-12","quantity_fails":419,"price":27.85},{"settlement_date":"2025-11-28","quantity_fails":151,"price":27.36},{"settlement_date":"2025-11-26","quantity_fails":151,"price":27.11},{"settlement_date":"2025-11-18","quantity_fails":398,"price":26.89},{"settlement_date":"2025-11-12","quantity_fails":1,"price":27.46},{"settlement_date":"2025-11-04","quantity_fails":109,"price":27.31},{"settlement_date":"2025-11-03","quantity_fails":109,"price":27.4},{"settlement_date":"2025-10-29","quantity_fails":109,"price":27.84},{"settlement_date":"2025-10-28","quantity_fails":219,"price":27.69},{"settlement_date":"2025-10-27","quantity_fails":140,"price":27.53},{"settlement_date":"2025-10-07","quantity_fails":67,"price":27.61},{"settlement_date":"2025-10-06","quantity_fails":67,"price":27.62},{"settlement_date":"2025-10-03","quantity_fails":129,"price":27.59},{"settlement_date":"2025-10-02","quantity_fails":129,"price":27.67},{"settlement_date":"2025-10-01","quantity_fails":62,"price":27.58},{"settlement_date":"2025-09-30","quantity_fails":62,"price":27.39},{"settlement_date":"2025-09-23","quantity_fails":150,"price":27.55},{"settlement_date":"2025-09-22","quantity_fails":58,"price":27.55},{"settlement_date":"2025-09-19","quantity_fails":968,"price":27.55},{"settlement_date":"2025-09-18","quantity_fails":968,"price":27.38},{"settlement_date":"2025-09-17","quantity_fails":934,"price":27.43},{"settlement_date":"2025-09-16","quantity_fails":934,"price":27.54},{"settlement_date":"2025-09-11","quantity_fails":485,"price":27.39},{"settlement_date":"2025-09-10","quantity_fails":485,"price":27.21},{"settlement_date":"2025-09-09","quantity_fails":985,"price":27.14},{"settlement_date":"2025-09-08","quantity_fails":985,"price":27.15},{"settlement_date":"2025-08-25","quantity_fails":2081,"price":27.17},{"settlement_date":"2025-08-22","quantity_fails":2081,"price":26.68},{"settlement_date":"2025-08-21","quantity_fails":2081,"price":26.73},{"settlement_date":"2025-08-20","quantity_fails":2081,"price":26.73},{"settlement_date":"2025-08-14","quantity_fails":98,"price":27.06},{"settlement_date":"2025-08-13","quantity_fails":234,"price":26.82},{"settlement_date":"2025-08-12","quantity_fails":136,"price":26.5},{"settlement_date":"2025-08-11","quantity_fails":1936,"price":26.63},{"settlement_date":"2025-08-08","quantity_fails":2219,"price":26.41},{"settlement_date":"2025-08-06","quantity_fails":260,"price":26.28},{"settlement_date":"2025-07-03","quantity_fails":376,"price":26.36},{"settlement_date":"2025-07-02","quantity_fails":376,"price":26.2},{"settlement_date":"2025-07-01","quantity_fails":523,"price":26.01},{"settlement_date":"2025-06-30","quantity_fails":584,"price":25.86},{"settlement_date":"2025-06-27","quantity_fails":208,"price":25.86},{"settlement_date":"2025-06-26","quantity_fails":275,"price":25.63}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:05:03.970Z"}}