{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/500767736#ftd","name":"Fails-to-deliver — KRANESHARES TR QUADRATIC INT R","description":"Settlement fails-to-deliver for KRANESHARES TR QUADRATIC INT R (IVOL), CUSIP 500767736. Over the rolling 12-month window: 292,872 total fail shares across 151 settlement days, peaking at 51,305 shares on 2025-12-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"500767736","symbol":"IVOL","issuer_name":"KRANESHARES TR QUADRATIC INT R","total_fail_shares":292872,"peak_fail_shares":51305,"peak_date":"2025-12-01","days_with_fails":151,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/500767736"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":1,"price":16.08},{"settlement_date":"2026-09-22","quantity_fails":122,"price":16.32},{"settlement_date":"2026-09-21","quantity_fails":35,"price":16.25},{"settlement_date":"2026-09-18","quantity_fails":296,"price":16.4},{"settlement_date":"2026-09-14","quantity_fails":36,"price":16.75},{"settlement_date":"2026-09-11","quantity_fails":271,"price":16.77},{"settlement_date":"2026-09-10","quantity_fails":234,"price":16.93},{"settlement_date":"2026-09-08","quantity_fails":2,"price":17.06},{"settlement_date":"2026-09-04","quantity_fails":340,"price":17.08},{"settlement_date":"2026-09-03","quantity_fails":36,"price":17.03},{"settlement_date":"2026-09-02","quantity_fails":2,"price":17.01},{"settlement_date":"2026-09-01","quantity_fails":38,"price":17.01},{"settlement_date":"2026-08-31","quantity_fails":87,"price":17.01},{"settlement_date":"2026-08-27","quantity_fails":32,"price":17.42},{"settlement_date":"2026-08-24","quantity_fails":25,"price":17.48},{"settlement_date":"2026-08-18","quantity_fails":214,"price":17.59},{"settlement_date":"2026-08-17","quantity_fails":3833,"price":17.52},{"settlement_date":"2026-08-14","quantity_fails":53,"price":17.53},{"settlement_date":"2026-08-13","quantity_fails":1414,"price":17.48},{"settlement_date":"2026-08-12","quantity_fails":2271,"price":17.45},{"settlement_date":"2026-08-11","quantity_fails":372,"price":17.42},{"settlement_date":"2026-08-10","quantity_fails":236,"price":17.46},{"settlement_date":"2026-08-07","quantity_fails":9752,"price":17.42},{"settlement_date":"2026-08-06","quantity_fails":51,"price":17.45},{"settlement_date":"2026-08-04","quantity_fails":2000,"price":17.46},{"settlement_date":"2026-08-03","quantity_fails":37,"price":17.39},{"settlement_date":"2026-07-30","quantity_fails":309,"price":17.38},{"settlement_date":"2026-07-27","quantity_fails":1,"price":17.24},{"settlement_date":"2026-07-23","quantity_fails":473,"price":17.22},{"settlement_date":"2026-07-17","quantity_fails":302,"price":17.38},{"settlement_date":"2026-07-14","quantity_fails":7,"price":17.25},{"settlement_date":"2026-07-13","quantity_fails":538,"price":17.3},{"settlement_date":"2026-07-10","quantity_fails":949,"price":17.38},{"settlement_date":"2026-07-09","quantity_fails":816,"price":17.33},{"settlement_date":"2026-07-07","quantity_fails":34,"price":17.41},{"settlement_date":"2026-07-06","quantity_fails":30,"price":17.38},{"settlement_date":"2026-07-02","quantity_fails":6,"price":17.29},{"settlement_date":"2026-07-01","quantity_fails":88,"price":17.29},{"settlement_date":"2026-06-26","quantity_fails":17,"price":17.36},{"settlement_date":"2026-06-22","quantity_fails":209,"price":17.31},{"settlement_date":"2026-06-18","quantity_fails":74,"price":17.24},{"settlement_date":"2026-06-15","quantity_fails":40,"price":17.62},{"settlement_date":"2026-06-12","quantity_fails":1,"price":17.69},{"settlement_date":"2026-06-09","quantity_fails":17,"price":17.59},{"settlement_date":"2026-06-08","quantity_fails":16,"price":17.54},{"settlement_date":"2026-06-05","quantity_fails":88,"price":17.7},{"settlement_date":"2026-06-04","quantity_fails":7,"price":17.68},{"settlement_date":"2026-06-02","quantity_fails":1,"price":17.77},{"settlement_date":"2026-06-01","quantity_fails":40,"price":17.8},{"settlement_date":"2026-05-29","quantity_fails":233,"price":17.81},{"settlement_date":"2026-05-27","quantity_fails":20,"price":17.88},{"settlement_date":"2026-05-15","quantity_fails":249,"price":18.04},{"settlement_date":"2026-05-11","quantity_fails":12,"price":18.27},{"settlement_date":"2026-05-08","quantity_fails":18798,"price":18.32},{"settlement_date":"2026-05-07","quantity_fails":170,"price":18.36},{"settlement_date":"2026-05-05","quantity_fails":320,"price":18.4},{"settlement_date":"2026-05-04","quantity_fails":1404,"price":18.37},{"settlement_date":"2026-05-01","quantity_fails":192,"price":18.35},{"settlement_date":"2026-04-30","quantity_fails":116,"price":18.29},{"settlement_date":"2026-04-29","quantity_fails":700,"price":18.42},{"settlement_date":"2026-04-27","quantity_fails":56,"price":18.51},{"settlement_date":"2026-04-24","quantity_fails":118,"price":18.38},{"settlement_date":"2026-04-23","quantity_fails":21593,"price":18.4},{"settlement_date":"2026-04-22","quantity_fails":34,"price":18.44},{"settlement_date":"2026-04-21","quantity_fails":135,"price":18.57},{"settlement_date":"2026-04-20","quantity_fails":149,"price":18.58},{"settlement_date":"2026-04-17","quantity_fails":82,"price":18.51},{"settlement_date":"2026-04-16","quantity_fails":7,"price":18.49},{"settlement_date":"2026-04-15","quantity_fails":41,"price":18.56},{"settlement_date":"2026-04-14","quantity_fails":173,"price":18.58},{"settlement_date":"2026-04-13","quantity_fails":26,"price":18.51},{"settlement_date":"2026-04-10","quantity_fails":37,"price":18.54},{"settlement_date":"2026-04-09","quantity_fails":117,"price":18.52},{"settlement_date":"2026-04-08","quantity_fails":16,"price":18.58},{"settlement_date":"2026-04-06","quantity_fails":93,"price":18.59},{"settlement_date":"2026-04-01","quantity_fails":37,"price":18.71},{"settlement_date":"2026-03-27","quantity_fails":7,"price":18.45},{"settlement_date":"2026-03-26","quantity_fails":1,"price":18.62},{"settlement_date":"2026-03-20","quantity_fails":19576,"price":18.62},{"settlement_date":"2026-03-19","quantity_fails":77,"price":18.73},{"settlement_date":"2026-03-18","quantity_fails":895,"price":18.87},{"settlement_date":"2026-03-17","quantity_fails":367,"price":18.81},{"settlement_date":"2026-03-13","quantity_fails":17621,"price":18.78},{"settlement_date":"2026-03-02","quantity_fails":45,"price":19.09},{"settlement_date":"2026-02-27","quantity_fails":34891,"price":18.99},{"settlement_date":"2026-02-23","quantity_fails":37,"price":19.01},{"settlement_date":"2026-02-20","quantity_fails":645,"price":18.99},{"settlement_date":"2026-02-19","quantity_fails":644,"price":18.99},{"settlement_date":"2026-02-17","quantity_fails":12,"price":19.08},{"settlement_date":"2026-02-12","quantity_fails":1606,"price":18.97},{"settlement_date":"2026-02-11","quantity_fails":316,"price":19.02},{"settlement_date":"2026-02-09","quantity_fails":130,"price":19.01},{"settlement_date":"2026-02-06","quantity_fails":7,"price":19.05},{"settlement_date":"2026-02-03","quantity_fails":341,"price":18.9},{"settlement_date":"2026-02-02","quantity_fails":31219,"price":18.96},{"settlement_date":"2026-01-30","quantity_fails":14820,"price":18.85},{"settlement_date":"2026-01-27","quantity_fails":1349,"price":18.77},{"settlement_date":"2026-01-26","quantity_fails":1607,"price":18.81},{"settlement_date":"2026-01-23","quantity_fails":25,"price":18.76},{"settlement_date":"2026-01-20","quantity_fails":636,"price":18.79},{"settlement_date":"2026-01-16","quantity_fails":1675,"price":18.9},{"settlement_date":"2026-01-15","quantity_fails":1619,"price":19},{"settlement_date":"2026-01-14","quantity_fails":1843,"price":18.96},{"settlement_date":"2026-01-13","quantity_fails":8,"price":18.89},{"settlement_date":"2026-01-09","quantity_fails":121,"price":18.97},{"settlement_date":"2026-01-08","quantity_fails":5,"price":19.05},{"settlement_date":"2026-01-06","quantity_fails":1055,"price":19.15},{"settlement_date":"2026-01-05","quantity_fails":1,"price":19.08},{"settlement_date":"2026-01-02","quantity_fails":475,"price":19.16},{"settlement_date":"2025-12-31","quantity_fails":34,"price":19.15},{"settlement_date":"2025-12-29","quantity_fails":43,"price":19.13},{"settlement_date":"2025-12-24","quantity_fails":207,"price":19.04},{"settlement_date":"2025-12-23","quantity_fails":4,"price":19.16},{"settlement_date":"2025-12-22","quantity_fails":80,"price":19.18},{"settlement_date":"2025-12-12","quantity_fails":42,"price":19.12},{"settlement_date":"2025-12-11","quantity_fails":26,"price":19.19},{"settlement_date":"2025-12-09","quantity_fails":218,"price":19.21},{"settlement_date":"2025-12-08","quantity_fails":984,"price":19.25},{"settlement_date":"2025-12-05","quantity_fails":1491,"price":19.27},{"settlement_date":"2025-12-03","quantity_fails":670,"price":19.37}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:04:14.279Z"}}