{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/532457108#ftd","name":"Fails-to-deliver — ELI LILLY AND CO;COM NPV","description":"Settlement fails-to-deliver for ELI LILLY AND CO;COM NPV (LLY), CUSIP 532457108. Over the rolling 12-month window: 470,888 total fail shares across 94 settlement days, peaking at 81,115 shares on 2025-11-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"532457108","symbol":"LLY","issuer_name":"ELI LILLY AND CO;COM NPV","total_fail_shares":470888,"peak_fail_shares":81115,"peak_date":"2025-11-24","days_with_fails":94,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/532457108"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":4130,"price":1182.62},{"settlement_date":"2026-10-09","quantity_fails":135,"price":1169.6},{"settlement_date":"2026-10-07","quantity_fails":12,"price":1157.49},{"settlement_date":"2026-09-24","quantity_fails":308,"price":1150.99},{"settlement_date":"2026-09-23","quantity_fails":4697,"price":1170.14},{"settlement_date":"2026-09-18","quantity_fails":1061,"price":1152.44},{"settlement_date":"2026-09-14","quantity_fails":857,"price":1115.7},{"settlement_date":"2026-09-11","quantity_fails":173,"price":1123},{"settlement_date":"2026-09-09","quantity_fails":997,"price":1123.91},{"settlement_date":"2026-09-04","quantity_fails":244,"price":1159.6},{"settlement_date":"2026-08-31","quantity_fails":85,"price":1174.61},{"settlement_date":"2026-08-24","quantity_fails":2914,"price":1255.4},{"settlement_date":"2026-08-19","quantity_fails":986,"price":1225.73},{"settlement_date":"2026-08-17","quantity_fails":78,"price":1180.16},{"settlement_date":"2026-08-14","quantity_fails":2681,"price":1209},{"settlement_date":"2026-08-12","quantity_fails":416,"price":1215.02},{"settlement_date":"2026-08-11","quantity_fails":193,"price":1231.94},{"settlement_date":"2026-08-10","quantity_fails":8965,"price":1185.71},{"settlement_date":"2026-08-07","quantity_fails":270,"price":1191.94},{"settlement_date":"2026-08-06","quantity_fails":270,"price":1169.86},{"settlement_date":"2026-07-30","quantity_fails":821,"price":1210.02},{"settlement_date":"2026-07-29","quantity_fails":984,"price":1220.66},{"settlement_date":"2026-07-27","quantity_fails":259,"price":1196.03},{"settlement_date":"2026-07-20","quantity_fails":2581,"price":1179.11},{"settlement_date":"2026-07-15","quantity_fails":338,"price":1152.54},{"settlement_date":"2026-07-10","quantity_fails":40,"price":1216.95},{"settlement_date":"2026-07-09","quantity_fails":155,"price":1215.83},{"settlement_date":"2026-07-07","quantity_fails":1890,"price":1200.06},{"settlement_date":"2026-06-29","quantity_fails":12307,"price":1208.12},{"settlement_date":"2026-06-23","quantity_fails":855,"price":1102.08},{"settlement_date":"2026-06-17","quantity_fails":2051,"price":1122.5},{"settlement_date":"2026-06-15","quantity_fails":3499,"price":1133},{"settlement_date":"2026-06-11","quantity_fails":490,"price":1136.37},{"settlement_date":"2026-06-08","quantity_fails":113,"price":1131.42},{"settlement_date":"2026-06-05","quantity_fails":2,"price":1125.27},{"settlement_date":"2026-06-04","quantity_fails":27324,"price":1078.78},{"settlement_date":"2026-06-01","quantity_fails":1119,"price":1105},{"settlement_date":"2026-05-26","quantity_fails":870,"price":1065},{"settlement_date":"2026-05-19","quantity_fails":42,"price":988.09},{"settlement_date":"2026-05-18","quantity_fails":2331,"price":1004.92},{"settlement_date":"2026-05-15","quantity_fails":598,"price":1006.7},{"settlement_date":"2026-05-12","quantity_fails":1800,"price":966.99},{"settlement_date":"2026-05-11","quantity_fails":27,"price":948.45},{"settlement_date":"2026-05-08","quantity_fails":4,"price":974.96},{"settlement_date":"2026-05-07","quantity_fails":27,"price":987.05},{"settlement_date":"2026-05-04","quantity_fails":5994,"price":963.33},{"settlement_date":"2026-04-20","quantity_fails":16403,"price":927.03},{"settlement_date":"2026-04-17","quantity_fails":13384,"price":903.99},{"settlement_date":"2026-04-15","quantity_fails":6,"price":922.5},{"settlement_date":"2026-04-14","quantity_fails":28,"price":929.55},{"settlement_date":"2026-04-09","quantity_fails":76,"price":953.3},{"settlement_date":"2026-04-01","quantity_fails":4,"price":919.77},{"settlement_date":"2026-03-25","quantity_fails":179,"price":903.02},{"settlement_date":"2026-03-23","quantity_fails":3358,"price":906.7},{"settlement_date":"2026-03-20","quantity_fails":15,"price":917.5},{"settlement_date":"2026-03-17","quantity_fails":18453,"price":989.12},{"settlement_date":"2026-03-16","quantity_fails":37,"price":985.08},{"settlement_date":"2026-03-10","quantity_fails":36,"price":1008.39},{"settlement_date":"2026-03-09","quantity_fails":5000,"price":990.33},{"settlement_date":"2026-03-02","quantity_fails":106,"price":1051.99},{"settlement_date":"2026-02-23","quantity_fails":250,"price":1009.52},{"settlement_date":"2026-02-19","quantity_fails":65,"price":1020.56},{"settlement_date":"2026-02-17","quantity_fails":700,"price":1040},{"settlement_date":"2026-02-13","quantity_fails":100,"price":1038.27},{"settlement_date":"2026-02-11","quantity_fails":160,"price":1025},{"settlement_date":"2026-02-09","quantity_fails":3256,"price":1058.18},{"settlement_date":"2026-02-06","quantity_fails":17,"price":1020.84},{"settlement_date":"2026-01-26","quantity_fails":379,"price":1064.29},{"settlement_date":"2026-01-22","quantity_fails":1304,"price":1078.52},{"settlement_date":"2026-01-20","quantity_fails":185,"price":1038.4},{"settlement_date":"2025-12-30","quantity_fails":12062,"price":1078.73},{"settlement_date":"2025-12-29","quantity_fails":500,"price":1077.75},{"settlement_date":"2025-12-23","quantity_fails":567,"price":1076.48},{"settlement_date":"2025-12-22","quantity_fails":917,"price":1071.44},{"settlement_date":"2025-12-16","quantity_fails":201,"price":1062.19},{"settlement_date":"2025-12-10","quantity_fails":9,"price":982.22},{"settlement_date":"2025-12-02","quantity_fails":58,"price":1057.89},{"settlement_date":"2025-12-01","quantity_fails":1258,"price":1075.47},{"settlement_date":"2025-11-28","quantity_fails":345,"price":1104.34},{"settlement_date":"2025-11-26","quantity_fails":344,"price":1109.94},{"settlement_date":"2025-11-24","quantity_fails":81115,"price":1059.7},{"settlement_date":"2025-11-21","quantity_fails":157,"price":1043.29},{"settlement_date":"2025-11-19","quantity_fails":1738,"price":1030.05},{"settlement_date":"2025-11-14","quantity_fails":5000,"price":1022.87},{"settlement_date":"2025-11-12","quantity_fails":75958,"price":988.62},{"settlement_date":"2025-11-10","quantity_fails":923,"price":924.37},{"settlement_date":"2025-11-06","quantity_fails":19,"price":925.81},{"settlement_date":"2025-11-03","quantity_fails":5885,"price":862.86},{"settlement_date":"2025-10-31","quantity_fails":1144,"price":844.5},{"settlement_date":"2025-10-27","quantity_fails":5200,"price":825.45},{"settlement_date":"2025-10-24","quantity_fails":172,"price":821.04},{"settlement_date":"2025-10-20","quantity_fails":5800,"price":802.83},{"settlement_date":"2025-10-07","quantity_fails":3,"price":845.05},{"settlement_date":"2025-10-06","quantity_fails":3972,"price":839.87},{"settlement_date":"2025-10-02","quantity_fails":29486,"price":825.42},{"settlement_date":"2025-10-01","quantity_fails":567,"price":763},{"settlement_date":"2025-09-22","quantity_fails":64512,"price":751.99},{"settlement_date":"2025-09-16","quantity_fails":1,"price":748.19},{"settlement_date":"2025-09-15","quantity_fails":33067,"price":755.39},{"settlement_date":"2025-09-12","quantity_fails":854,"price":756.28},{"settlement_date":"2025-09-11","quantity_fails":955,"price":754.62},{"settlement_date":"2025-09-09","quantity_fails":135,"price":738.64},{"settlement_date":"2025-09-02","quantity_fails":3101,"price":732.58},{"settlement_date":"2025-08-28","quantity_fails":8925,"price":734.17},{"settlement_date":"2025-08-27","quantity_fails":481,"price":736.03},{"settlement_date":"2025-08-25","quantity_fails":4200,"price":711.68},{"settlement_date":"2025-08-20","quantity_fails":1443,"price":703.21},{"settlement_date":"2025-08-19","quantity_fails":800,"price":698.05},{"settlement_date":"2025-08-18","quantity_fails":1667,"price":701.23},{"settlement_date":"2025-08-15","quantity_fails":3533,"price":684.43},{"settlement_date":"2025-08-11","quantity_fails":2495,"price":625.65},{"settlement_date":"2025-08-08","quantity_fails":1563,"price":640.86},{"settlement_date":"2025-08-01","quantity_fails":1600,"price":740.07},{"settlement_date":"2025-07-30","quantity_fails":46,"price":762.95},{"settlement_date":"2025-07-28","quantity_fails":2457,"price":812.69},{"settlement_date":"2025-07-21","quantity_fails":7023,"price":771.71},{"settlement_date":"2025-07-18","quantity_fails":100,"price":761.5},{"settlement_date":"2025-07-14","quantity_fails":1066,"price":793.01},{"settlement_date":"2025-07-11","quantity_fails":115,"price":790.65},{"settlement_date":"2025-07-09","quantity_fails":2,"price":777.66}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T08:04:01.906Z"}}