{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/53656F169#ftd","name":"Fails-to-deliver — LISTED FDS TR STF TACTICAL GRO","description":"Settlement fails-to-deliver for LISTED FDS TR STF TACTICAL GRO (TUGN), CUSIP 53656F169. Over the rolling 12-month window: 494,274 total fail shares across 187 settlement days, peaking at 55,715 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"53656F169","symbol":"TUGN","issuer_name":"LISTED FDS TR STF TACTICAL GRO","total_fail_shares":494274,"peak_fail_shares":55715,"peak_date":"2025-09-22","days_with_fails":187,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/53656F169"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":1315,"price":27.67},{"settlement_date":"2026-09-25","quantity_fails":37,"price":27.75},{"settlement_date":"2026-09-24","quantity_fails":8484,"price":28.04},{"settlement_date":"2026-09-23","quantity_fails":6958,"price":28.23},{"settlement_date":"2026-09-22","quantity_fails":13435,"price":28.15},{"settlement_date":"2026-09-21","quantity_fails":11297,"price":27.48},{"settlement_date":"2026-09-18","quantity_fails":10486,"price":27.46},{"settlement_date":"2026-09-17","quantity_fails":1997,"price":27.02},{"settlement_date":"2026-09-16","quantity_fails":2443,"price":27.02},{"settlement_date":"2026-09-15","quantity_fails":495,"price":27.23},{"settlement_date":"2026-09-14","quantity_fails":649,"price":27.35},{"settlement_date":"2026-09-11","quantity_fails":647,"price":27.12},{"settlement_date":"2026-09-10","quantity_fails":41227,"price":27.36},{"settlement_date":"2026-09-02","quantity_fails":4185,"price":27.21},{"settlement_date":"2026-08-28","quantity_fails":2004,"price":27.42},{"settlement_date":"2026-08-27","quantity_fails":2001,"price":27.5},{"settlement_date":"2026-08-25","quantity_fails":19382,"price":27.43},{"settlement_date":"2026-08-24","quantity_fails":19095,"price":27.44},{"settlement_date":"2026-08-21","quantity_fails":16117,"price":27.34},{"settlement_date":"2026-08-20","quantity_fails":13591,"price":27.56},{"settlement_date":"2026-08-19","quantity_fails":1152,"price":27.73},{"settlement_date":"2026-08-18","quantity_fails":25058,"price":28.14},{"settlement_date":"2026-08-17","quantity_fails":19577,"price":28.17},{"settlement_date":"2026-08-14","quantity_fails":1782,"price":28.16},{"settlement_date":"2026-08-13","quantity_fails":4006,"price":27.83},{"settlement_date":"2026-08-12","quantity_fails":4630,"price":27.77},{"settlement_date":"2026-08-11","quantity_fails":1152,"price":27.88},{"settlement_date":"2026-08-10","quantity_fails":1152,"price":27.91},{"settlement_date":"2026-08-07","quantity_fails":2952,"price":27.67},{"settlement_date":"2026-08-04","quantity_fails":3047,"price":27.13},{"settlement_date":"2026-08-03","quantity_fails":236,"price":26.75},{"settlement_date":"2026-07-31","quantity_fails":777,"price":26.57},{"settlement_date":"2026-07-30","quantity_fails":803,"price":25.85},{"settlement_date":"2026-07-29","quantity_fails":735,"price":26.31},{"settlement_date":"2026-07-28","quantity_fails":317,"price":26.49},{"settlement_date":"2026-07-24","quantity_fails":108,"price":26.74},{"settlement_date":"2026-07-23","quantity_fails":19713,"price":27.6},{"settlement_date":"2026-07-22","quantity_fails":13704,"price":27.69},{"settlement_date":"2026-07-21","quantity_fails":3630,"price":27.25},{"settlement_date":"2026-07-20","quantity_fails":3401,"price":27.25},{"settlement_date":"2026-07-17","quantity_fails":2416,"price":27.5},{"settlement_date":"2026-07-16","quantity_fails":1381,"price":27.89},{"settlement_date":"2026-07-14","quantity_fails":4580,"price":27.67},{"settlement_date":"2026-07-13","quantity_fails":4921,"price":28.12},{"settlement_date":"2026-07-10","quantity_fails":4806,"price":28},{"settlement_date":"2026-07-09","quantity_fails":3461,"price":27.61},{"settlement_date":"2026-07-08","quantity_fails":579,"price":27.57},{"settlement_date":"2026-07-07","quantity_fails":1390,"price":27.98},{"settlement_date":"2026-07-06","quantity_fails":1172,"price":27.63},{"settlement_date":"2026-07-02","quantity_fails":231,"price":28.06},{"settlement_date":"2026-06-30","quantity_fails":1011,"price":28.01},{"settlement_date":"2026-06-29","quantity_fails":1615,"price":27.37},{"settlement_date":"2026-06-26","quantity_fails":2167,"price":27.54},{"settlement_date":"2026-06-25","quantity_fails":2883,"price":27.79},{"settlement_date":"2026-06-24","quantity_fails":6524,"price":27.9},{"settlement_date":"2026-06-23","quantity_fails":564,"price":28.45},{"settlement_date":"2026-06-18","quantity_fails":66,"price":27.88},{"settlement_date":"2026-06-16","quantity_fails":924,"price":28.66},{"settlement_date":"2026-06-15","quantity_fails":812,"price":27.86},{"settlement_date":"2026-06-09","quantity_fails":634,"price":27.4},{"settlement_date":"2026-06-08","quantity_fails":703,"price":27.37},{"settlement_date":"2026-06-05","quantity_fails":594,"price":28.67},{"settlement_date":"2026-06-04","quantity_fails":1229,"price":28.76},{"settlement_date":"2026-06-02","quantity_fails":1366,"price":28.71},{"settlement_date":"2026-06-01","quantity_fails":2146,"price":28.54},{"settlement_date":"2026-05-29","quantity_fails":1178,"price":28.41},{"settlement_date":"2026-05-28","quantity_fails":1277,"price":28.12},{"settlement_date":"2026-05-27","quantity_fails":1076,"price":28.18},{"settlement_date":"2026-05-26","quantity_fails":1018,"price":27.75},{"settlement_date":"2026-05-22","quantity_fails":1498,"price":27.65},{"settlement_date":"2026-05-21","quantity_fails":330,"price":27.83},{"settlement_date":"2026-05-20","quantity_fails":22,"price":27.34},{"settlement_date":"2026-05-19","quantity_fails":42,"price":27.46},{"settlement_date":"2026-05-18","quantity_fails":128,"price":27.45},{"settlement_date":"2026-05-15","quantity_fails":1054,"price":27.9},{"settlement_date":"2026-05-14","quantity_fails":797,"price":27.58},{"settlement_date":"2026-05-13","quantity_fails":4358,"price":26.97},{"settlement_date":"2026-05-12","quantity_fails":6256,"price":27.6},{"settlement_date":"2026-05-11","quantity_fails":1339,"price":27.57},{"settlement_date":"2026-05-04","quantity_fails":1001,"price":26.2},{"settlement_date":"2026-05-01","quantity_fails":1382,"price":26.02},{"settlement_date":"2026-04-30","quantity_fails":1477,"price":25.86},{"settlement_date":"2026-04-29","quantity_fails":1380,"price":25.78},{"settlement_date":"2026-04-27","quantity_fails":731,"price":25.95},{"settlement_date":"2026-04-24","quantity_fails":1031,"price":25.56},{"settlement_date":"2026-04-23","quantity_fails":1317,"price":25.88},{"settlement_date":"2026-04-22","quantity_fails":5521,"price":25.56},{"settlement_date":"2026-04-21","quantity_fails":6737,"price":25.7},{"settlement_date":"2026-04-20","quantity_fails":36253,"price":25.58},{"settlement_date":"2026-04-17","quantity_fails":537,"price":25.48},{"settlement_date":"2026-04-16","quantity_fails":1259,"price":25.32},{"settlement_date":"2026-04-15","quantity_fails":1203,"price":25.03},{"settlement_date":"2026-04-14","quantity_fails":1056,"price":24.59},{"settlement_date":"2026-04-06","quantity_fails":99,"price":23.29},{"settlement_date":"2026-03-30","quantity_fails":703,"price":22.39},{"settlement_date":"2026-03-26","quantity_fails":834,"price":23.61},{"settlement_date":"2026-03-25","quantity_fails":4032,"price":23.49},{"settlement_date":"2026-03-24","quantity_fails":1058,"price":23.59},{"settlement_date":"2026-03-23","quantity_fails":977,"price":23.32},{"settlement_date":"2026-03-20","quantity_fails":4313,"price":23.64},{"settlement_date":"2026-03-19","quantity_fails":5081,"price":23.77},{"settlement_date":"2026-03-18","quantity_fails":931,"price":24.1},{"settlement_date":"2026-03-17","quantity_fails":226,"price":23.82},{"settlement_date":"2026-03-16","quantity_fails":1045,"price":23.76},{"settlement_date":"2026-03-13","quantity_fails":773,"price":23.91},{"settlement_date":"2026-03-12","quantity_fails":253,"price":24.29},{"settlement_date":"2026-03-11","quantity_fails":875,"price":24.28},{"settlement_date":"2026-03-10","quantity_fails":1397,"price":24.28},{"settlement_date":"2026-03-09","quantity_fails":299,"price":24.05},{"settlement_date":"2026-03-06","quantity_fails":133,"price":24.35},{"settlement_date":"2026-03-05","quantity_fails":3276,"price":24.37},{"settlement_date":"2026-03-04","quantity_fails":1425,"price":24.08},{"settlement_date":"2026-03-03","quantity_fails":430,"price":24.34},{"settlement_date":"2026-03-02","quantity_fails":176,"price":24.33},{"settlement_date":"2026-02-27","quantity_fails":172,"price":24.28},{"settlement_date":"2026-02-26","quantity_fails":164,"price":24.8},{"settlement_date":"2026-02-25","quantity_fails":173,"price":24.51},{"settlement_date":"2026-02-24","quantity_fails":137,"price":24.35},{"settlement_date":"2026-02-23","quantity_fails":818,"price":24.54},{"settlement_date":"2026-02-20","quantity_fails":2100,"price":24.4}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T08:05:47.476Z"}}