{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/53656F268#ftd","name":"Fails-to-deliver — LISTED FDS TR WAHED DOW JONES","description":"Settlement fails-to-deliver for LISTED FDS TR WAHED DOW JONES (UMMA), CUSIP 53656F268. Over the rolling 12-month window: 946,572 total fail shares across 145 settlement days, peaking at 506,120 shares on 2025-07-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"53656F268","symbol":"UMMA","issuer_name":"LISTED FDS TR WAHED DOW JONES","total_fail_shares":946572,"peak_fail_shares":506120,"peak_date":"2025-07-11","days_with_fails":145,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/53656F268"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":538,"price":37.3},{"settlement_date":"2026-09-16","quantity_fails":448,"price":36.07},{"settlement_date":"2026-09-01","quantity_fails":416,"price":37.42},{"settlement_date":"2026-08-19","quantity_fails":162,"price":36.82},{"settlement_date":"2026-08-13","quantity_fails":264,"price":37.6},{"settlement_date":"2026-08-12","quantity_fails":249,"price":37.21},{"settlement_date":"2026-08-11","quantity_fails":946,"price":37.02},{"settlement_date":"2026-08-10","quantity_fails":69,"price":37.04},{"settlement_date":"2026-08-07","quantity_fails":836,"price":36.65},{"settlement_date":"2026-08-04","quantity_fails":237,"price":36.21},{"settlement_date":"2026-07-31","quantity_fails":165,"price":36.26},{"settlement_date":"2026-07-30","quantity_fails":596,"price":34.68},{"settlement_date":"2026-06-23","quantity_fails":94,"price":40.24},{"settlement_date":"2026-06-09","quantity_fails":927,"price":37.24},{"settlement_date":"2026-06-08","quantity_fails":833,"price":36.5},{"settlement_date":"2026-06-05","quantity_fails":45,"price":39.03},{"settlement_date":"2026-06-03","quantity_fails":53,"price":39.38},{"settlement_date":"2026-05-26","quantity_fails":16,"price":36.57},{"settlement_date":"2026-05-19","quantity_fails":1419,"price":35.66},{"settlement_date":"2026-05-18","quantity_fails":18,"price":35.63},{"settlement_date":"2026-05-06","quantity_fails":147,"price":34.81},{"settlement_date":"2026-04-29","quantity_fails":23805,"price":33.61},{"settlement_date":"2026-04-28","quantity_fails":1557,"price":34.25},{"settlement_date":"2026-04-08","quantity_fails":84485,"price":31.11},{"settlement_date":"2026-03-30","quantity_fails":118,"price":29.76},{"settlement_date":"2026-03-25","quantity_fails":759,"price":30.86},{"settlement_date":"2026-03-10","quantity_fails":2648,"price":32.21},{"settlement_date":"2026-03-09","quantity_fails":3617,"price":31.54},{"settlement_date":"2026-03-06","quantity_fails":3609,"price":32.15},{"settlement_date":"2026-03-05","quantity_fails":341,"price":33.13},{"settlement_date":"2026-02-23","quantity_fails":381,"price":34},{"settlement_date":"2026-02-20","quantity_fails":241,"price":33.53},{"settlement_date":"2026-02-19","quantity_fails":230,"price":33.63},{"settlement_date":"2026-02-18","quantity_fails":77,"price":33.45},{"settlement_date":"2026-02-05","quantity_fails":99,"price":31.73},{"settlement_date":"2026-02-04","quantity_fails":1016,"price":32.05},{"settlement_date":"2026-02-03","quantity_fails":1148,"price":32.24},{"settlement_date":"2026-02-02","quantity_fails":1141,"price":31.93},{"settlement_date":"2026-01-30","quantity_fails":553,"price":32.43},{"settlement_date":"2026-01-28","quantity_fails":1012,"price":32.51},{"settlement_date":"2026-01-27","quantity_fails":672,"price":31.89},{"settlement_date":"2026-01-26","quantity_fails":556,"price":31.87},{"settlement_date":"2026-01-21","quantity_fails":1818,"price":30.87},{"settlement_date":"2026-01-20","quantity_fails":2125,"price":31.66},{"settlement_date":"2026-01-16","quantity_fails":296,"price":31.53},{"settlement_date":"2026-01-15","quantity_fails":272,"price":31.28},{"settlement_date":"2026-01-14","quantity_fails":242,"price":31.28},{"settlement_date":"2026-01-12","quantity_fails":178,"price":31.21},{"settlement_date":"2026-01-09","quantity_fails":173,"price":30.7},{"settlement_date":"2026-01-08","quantity_fails":60,"price":30.93},{"settlement_date":"2026-01-05","quantity_fails":302,"price":30.26},{"settlement_date":"2026-01-02","quantity_fails":258,"price":29.61},{"settlement_date":"2025-12-31","quantity_fails":791,"price":29.74},{"settlement_date":"2025-12-30","quantity_fails":1054,"price":29.68},{"settlement_date":"2025-12-24","quantity_fails":12,"price":29.38},{"settlement_date":"2025-12-23","quantity_fails":125,"price":29.1},{"settlement_date":"2025-12-22","quantity_fails":130,"price":28.97},{"settlement_date":"2025-12-19","quantity_fails":298,"price":28.76},{"settlement_date":"2025-12-18","quantity_fails":286,"price":28.42},{"settlement_date":"2025-12-17","quantity_fails":173,"price":28.8},{"settlement_date":"2025-12-16","quantity_fails":168,"price":29.05},{"settlement_date":"2025-12-05","quantity_fails":2243,"price":28.98},{"settlement_date":"2025-12-04","quantity_fails":3231,"price":28.94},{"settlement_date":"2025-12-03","quantity_fails":942,"price":28.67},{"settlement_date":"2025-12-01","quantity_fails":1545,"price":28.66},{"settlement_date":"2025-11-28","quantity_fails":2710,"price":28.51},{"settlement_date":"2025-11-26","quantity_fails":1614,"price":28.23},{"settlement_date":"2025-11-25","quantity_fails":239,"price":27.78},{"settlement_date":"2025-11-24","quantity_fails":498,"price":27.59},{"settlement_date":"2025-11-21","quantity_fails":5425,"price":27.34},{"settlement_date":"2025-11-20","quantity_fails":121,"price":27.85},{"settlement_date":"2025-11-18","quantity_fails":16,"price":28.12},{"settlement_date":"2025-11-12","quantity_fails":74,"price":28.74},{"settlement_date":"2025-11-03","quantity_fails":6,"price":28.79},{"settlement_date":"2025-10-31","quantity_fails":5,"price":28.89},{"settlement_date":"2025-10-24","quantity_fails":14,"price":28.55},{"settlement_date":"2025-10-23","quantity_fails":350,"price":28.48},{"settlement_date":"2025-10-22","quantity_fails":4319,"price":28.71},{"settlement_date":"2025-10-21","quantity_fails":566,"price":29.02},{"settlement_date":"2025-10-20","quantity_fails":652,"price":28.79},{"settlement_date":"2025-10-17","quantity_fails":216,"price":28.78},{"settlement_date":"2025-10-16","quantity_fails":200,"price":28.6},{"settlement_date":"2025-10-14","quantity_fails":426,"price":28.29},{"settlement_date":"2025-10-10","quantity_fails":685,"price":28.4},{"settlement_date":"2025-10-09","quantity_fails":783,"price":28.69},{"settlement_date":"2025-10-08","quantity_fails":142,"price":28.5},{"settlement_date":"2025-10-07","quantity_fails":106,"price":28.92},{"settlement_date":"2025-09-29","quantity_fails":483,"price":27.14},{"settlement_date":"2025-09-26","quantity_fails":177,"price":27.27},{"settlement_date":"2025-09-24","quantity_fails":6063,"price":27.89},{"settlement_date":"2025-09-23","quantity_fails":2239,"price":27.72},{"settlement_date":"2025-09-22","quantity_fails":1212,"price":27.57},{"settlement_date":"2025-09-18","quantity_fails":585,"price":27.37},{"settlement_date":"2025-09-17","quantity_fails":141,"price":27.39},{"settlement_date":"2025-09-16","quantity_fails":1111,"price":27.19},{"settlement_date":"2025-09-15","quantity_fails":751,"price":27.04},{"settlement_date":"2025-09-12","quantity_fails":21,"price":27.1},{"settlement_date":"2025-09-11","quantity_fails":6341,"price":26.94},{"settlement_date":"2025-09-10","quantity_fails":3984,"price":26.85},{"settlement_date":"2025-09-09","quantity_fails":2654,"price":26.83},{"settlement_date":"2025-09-08","quantity_fails":1900,"price":26.61},{"settlement_date":"2025-09-05","quantity_fails":2086,"price":26.3},{"settlement_date":"2025-09-03","quantity_fails":2289,"price":26.03},{"settlement_date":"2025-09-02","quantity_fails":1564,"price":26.3},{"settlement_date":"2025-08-29","quantity_fails":2031,"price":26.63},{"settlement_date":"2025-08-28","quantity_fails":4427,"price":26.52},{"settlement_date":"2025-08-27","quantity_fails":4149,"price":26.5},{"settlement_date":"2025-08-26","quantity_fails":649,"price":26.46},{"settlement_date":"2025-08-25","quantity_fails":1512,"price":26.63},{"settlement_date":"2025-08-22","quantity_fails":1408,"price":26.22},{"settlement_date":"2025-08-21","quantity_fails":2008,"price":26.39},{"settlement_date":"2025-08-20","quantity_fails":2401,"price":26.34},{"settlement_date":"2025-08-19","quantity_fails":1479,"price":26.4},{"settlement_date":"2025-08-18","quantity_fails":3988,"price":26.43},{"settlement_date":"2025-08-14","quantity_fails":2697,"price":26.54},{"settlement_date":"2025-08-13","quantity_fails":3300,"price":26.39},{"settlement_date":"2025-08-12","quantity_fails":2323,"price":26},{"settlement_date":"2025-08-11","quantity_fails":6081,"price":26.22},{"settlement_date":"2025-08-08","quantity_fails":7305,"price":26.08},{"settlement_date":"2025-08-07","quantity_fails":3363,"price":25.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:45:07.584Z"}}