{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/53656G191#ftd","name":"Fails-to-deliver — LISTED FDS TR TEUCRIUM 2X LONG","description":"Settlement fails-to-deliver for LISTED FDS TR TEUCRIUM 2X LONG (XXRP), CUSIP 53656G191. Over the rolling 12-month window: 7,072,178 total fail shares across 128 settlement days, peaking at 966,956 shares on 2026-03-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"53656G191","symbol":"XXRP","issuer_name":"LISTED FDS TR TEUCRIUM 2X LONG","total_fail_shares":7072178,"peak_fail_shares":966956,"peak_date":"2026-03-19","days_with_fails":128,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/53656G191"},"recent_series":[{"settlement_date":"2026-06-29","quantity_fails":3,"price":2.06},{"settlement_date":"2026-06-26","quantity_fails":690000,"price":2.01},{"settlement_date":"2026-06-25","quantity_fails":452,"price":2.13},{"settlement_date":"2026-06-24","quantity_fails":6939,"price":2.35},{"settlement_date":"2026-06-22","quantity_fails":2000,"price":2.5},{"settlement_date":"2026-06-18","quantity_fails":626153,"price":2.68},{"settlement_date":"2026-06-17","quantity_fails":568430,"price":2.86},{"settlement_date":"2026-06-16","quantity_fails":477161,"price":3.14},{"settlement_date":"2026-06-12","quantity_fails":83440,"price":2.56},{"settlement_date":"2026-06-11","quantity_fails":110929,"price":2.36},{"settlement_date":"2026-06-10","quantity_fails":92884,"price":2.55},{"settlement_date":"2026-06-05","quantity_fails":149,"price":2.73},{"settlement_date":"2026-06-03","quantity_fails":406188,"price":2.97},{"settlement_date":"2026-06-02","quantity_fails":118145,"price":3.37},{"settlement_date":"2026-06-01","quantity_fails":129360,"price":3.5},{"settlement_date":"2026-05-27","quantity_fails":14647,"price":3.55},{"settlement_date":"2026-05-26","quantity_fails":52557,"price":3.6},{"settlement_date":"2026-05-22","quantity_fails":37143,"price":3.84},{"settlement_date":"2026-05-21","quantity_fails":27414,"price":3.8},{"settlement_date":"2026-05-20","quantity_fails":110295,"price":3.71},{"settlement_date":"2026-05-19","quantity_fails":86324,"price":3.89},{"settlement_date":"2026-05-18","quantity_fails":1774,"price":4.16},{"settlement_date":"2026-05-15","quantity_fails":270225,"price":4.69},{"settlement_date":"2026-05-11","quantity_fails":6224,"price":4.15},{"settlement_date":"2026-05-04","quantity_fails":7578,"price":4.01},{"settlement_date":"2026-05-01","quantity_fails":12353,"price":3.89},{"settlement_date":"2026-04-30","quantity_fails":5652,"price":3.78},{"settlement_date":"2026-04-29","quantity_fails":551,"price":3.98},{"settlement_date":"2026-04-28","quantity_fails":47498,"price":4.03},{"settlement_date":"2026-04-24","quantity_fails":63582,"price":4.27},{"settlement_date":"2026-04-09","quantity_fails":2,"price":3.87},{"settlement_date":"2026-03-30","quantity_fails":138,"price":3.76},{"settlement_date":"2026-03-24","quantity_fails":2886,"price":4.45},{"settlement_date":"2026-03-23","quantity_fails":348003,"price":4.42},{"settlement_date":"2026-03-20","quantity_fails":377744,"price":4.53},{"settlement_date":"2026-03-19","quantity_fails":966956,"price":4.55},{"settlement_date":"2026-03-18","quantity_fails":378744,"price":5.14},{"settlement_date":"2026-03-17","quantity_fails":1829,"price":5.1},{"settlement_date":"2026-03-12","quantity_fails":123,"price":4.26},{"settlement_date":"2026-03-10","quantity_fails":8384,"price":4.16},{"settlement_date":"2026-03-09","quantity_fails":15,"price":4.09},{"settlement_date":"2026-03-06","quantity_fails":3059,"price":4.42},{"settlement_date":"2026-03-04","quantity_fails":3562,"price":4.09},{"settlement_date":"2026-03-03","quantity_fails":82680,"price":4.34},{"settlement_date":"2026-02-27","quantity_fails":1257,"price":4.36},{"settlement_date":"2026-02-26","quantity_fails":12455,"price":4.82},{"settlement_date":"2026-02-25","quantity_fails":131688,"price":4.19},{"settlement_date":"2026-02-24","quantity_fails":3189,"price":4.17},{"settlement_date":"2026-02-23","quantity_fails":1485,"price":4.59},{"settlement_date":"2026-02-19","quantity_fails":100538,"price":4.61},{"settlement_date":"2026-02-18","quantity_fails":20754,"price":5.07},{"settlement_date":"2026-02-13","quantity_fails":24196,"price":4.21},{"settlement_date":"2026-02-12","quantity_fails":47019,"price":4.4},{"settlement_date":"2026-02-10","quantity_fails":174646,"price":4.89},{"settlement_date":"2026-02-09","quantity_fails":267972,"price":4.87},{"settlement_date":"2026-02-06","quantity_fails":445802,"price":3.39},{"settlement_date":"2026-02-04","quantity_fails":34762,"price":6.92},{"settlement_date":"2026-02-02","quantity_fails":4990,"price":8.03},{"settlement_date":"2026-01-30","quantity_fails":15448,"price":8.61},{"settlement_date":"2026-01-29","quantity_fails":36,"price":9.88},{"settlement_date":"2026-01-28","quantity_fails":1188,"price":9.93},{"settlement_date":"2026-01-23","quantity_fails":24448,"price":9.94},{"settlement_date":"2026-01-15","quantity_fails":118817,"price":12.66},{"settlement_date":"2026-01-14","quantity_fails":562,"price":12.51},{"settlement_date":"2026-01-12","quantity_fails":1122,"price":11.98},{"settlement_date":"2025-12-26","quantity_fails":112,"price":9.79},{"settlement_date":"2025-12-23","quantity_fails":6,"price":10.95},{"settlement_date":"2025-12-22","quantity_fails":90822,"price":11.08},{"settlement_date":"2025-12-19","quantity_fails":88944,"price":9.97},{"settlement_date":"2025-12-18","quantity_fails":33822,"price":10.84},{"settlement_date":"2025-12-16","quantity_fails":5873,"price":10.97},{"settlement_date":"2025-12-12","quantity_fails":418,"price":12.75},{"settlement_date":"2025-12-11","quantity_fails":7500,"price":13.27},{"settlement_date":"2025-12-10","quantity_fails":124,"price":13.92},{"settlement_date":"2025-12-05","quantity_fails":404488,"price":13.93},{"settlement_date":"2025-12-04","quantity_fails":6693,"price":15.08},{"settlement_date":"2025-11-28","quantity_fails":88812,"price":15.85},{"settlement_date":"2025-11-25","quantity_fails":197,"price":16.22},{"settlement_date":"2025-11-21","quantity_fails":753,"price":13.3},{"settlement_date":"2025-11-10","quantity_fails":8051,"price":19.18},{"settlement_date":"2025-11-07","quantity_fails":1465,"price":16.56},{"settlement_date":"2025-11-05","quantity_fails":478,"price":16.35},{"settlement_date":"2025-11-04","quantity_fails":2321,"price":18.31},{"settlement_date":"2025-10-28","quantity_fails":625,"price":25.95},{"settlement_date":"2025-10-27","quantity_fails":802,"price":22.9},{"settlement_date":"2025-10-24","quantity_fails":6503,"price":21.39},{"settlement_date":"2025-10-23","quantity_fails":359,"price":20.92},{"settlement_date":"2025-10-22","quantity_fails":993,"price":23.1},{"settlement_date":"2025-10-21","quantity_fails":996,"price":23.7},{"settlement_date":"2025-10-20","quantity_fails":1273,"price":19.86},{"settlement_date":"2025-10-17","quantity_fails":41412,"price":20.41},{"settlement_date":"2025-10-16","quantity_fails":42,"price":21.89},{"settlement_date":"2025-10-15","quantity_fails":16145,"price":23.48},{"settlement_date":"2025-10-14","quantity_fails":21964,"price":26.28},{"settlement_date":"2025-10-10","quantity_fails":5632,"price":29.77},{"settlement_date":"2025-10-09","quantity_fails":6156,"price":32.62},{"settlement_date":"2025-10-08","quantity_fails":68,"price":31.53},{"settlement_date":"2025-10-06","quantity_fails":2605,"price":35.76},{"settlement_date":"2025-10-01","quantity_fails":709,"price":32.3},{"settlement_date":"2025-09-30","quantity_fails":2941,"price":33.03},{"settlement_date":"2025-09-29","quantity_fails":142,"price":30.67},{"settlement_date":"2025-09-25","quantity_fails":57809,"price":35.22},{"settlement_date":"2025-09-22","quantity_fails":27534,"price":36.15},{"settlement_date":"2025-09-19","quantity_fails":3510,"price":39.35},{"settlement_date":"2025-09-18","quantity_fails":2848,"price":37.55},{"settlement_date":"2025-09-17","quantity_fails":1385,"price":38.12},{"settlement_date":"2025-09-16","quantity_fails":1420,"price":36.6},{"settlement_date":"2025-09-12","quantity_fails":14108,"price":37.84},{"settlement_date":"2025-09-11","quantity_fails":10077,"price":36.59},{"settlement_date":"2025-09-10","quantity_fails":10984,"price":36.35},{"settlement_date":"2025-09-09","quantity_fails":393,"price":36.82},{"settlement_date":"2025-09-08","quantity_fails":12998,"price":34.02},{"settlement_date":"2025-09-05","quantity_fails":2203,"price":32.35},{"settlement_date":"2025-08-14","quantity_fails":7902,"price":48.74},{"settlement_date":"2025-08-01","quantity_fails":249953,"price":43.5},{"settlement_date":"2025-07-31","quantity_fails":249936,"price":44.79},{"settlement_date":"2025-07-30","quantity_fails":196009,"price":45.87},{"settlement_date":"2025-07-29","quantity_fails":200,"price":46.98},{"settlement_date":"2025-07-28","quantity_fails":50000,"price":45},{"settlement_date":"2025-07-25","quantity_fails":50000,"price":49.56}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:00:51.404Z"}}