{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/53656H777#ftd","name":"Fails-to-deliver — LISTED FDS TR 21SHARES FTSE CR","description":"Settlement fails-to-deliver for LISTED FDS TR 21SHARES FTSE CR (TXBC), CUSIP 53656H777. Over the rolling 12-month window: 25,701 total fail shares across 73 settlement days, peaking at 2,800 shares on 2025-11-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"53656H777","symbol":"TXBC","issuer_name":"LISTED FDS TR 21SHARES FTSE CR","total_fail_shares":25701,"peak_fail_shares":2800,"peak_date":"2025-11-17","days_with_fails":73,"window":["2025-11-14","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/53656H777"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":179,"price":17.45},{"settlement_date":"2026-10-13","quantity_fails":441,"price":17.52},{"settlement_date":"2026-10-08","quantity_fails":453,"price":18.07},{"settlement_date":"2026-10-05","quantity_fails":45,"price":18.53},{"settlement_date":"2026-10-02","quantity_fails":19,"price":18.78},{"settlement_date":"2026-10-01","quantity_fails":44,"price":18.63},{"settlement_date":"2026-09-30","quantity_fails":44,"price":18.64},{"settlement_date":"2026-09-29","quantity_fails":801,"price":18.72},{"settlement_date":"2026-09-18","quantity_fails":142,"price":16.86},{"settlement_date":"2026-09-17","quantity_fails":941,"price":16.62},{"settlement_date":"2026-09-16","quantity_fails":1941,"price":16.58},{"settlement_date":"2026-09-15","quantity_fails":1973,"price":17.49},{"settlement_date":"2026-09-14","quantity_fails":2147,"price":17.29},{"settlement_date":"2026-09-10","quantity_fails":28,"price":17.2},{"settlement_date":"2026-09-01","quantity_fails":2229,"price":17.04},{"settlement_date":"2026-08-31","quantity_fails":2420,"price":16.83},{"settlement_date":"2026-08-28","quantity_fails":1321,"price":17.45},{"settlement_date":"2026-07-30","quantity_fails":49,"price":13.11},{"settlement_date":"2026-07-06","quantity_fails":1,"price":12.72},{"settlement_date":"2026-07-02","quantity_fails":1,"price":12.27},{"settlement_date":"2026-07-01","quantity_fails":1,"price":12.03},{"settlement_date":"2026-06-30","quantity_fails":1,"price":12.37},{"settlement_date":"2026-05-29","quantity_fails":2,"price":14.82},{"settlement_date":"2026-05-26","quantity_fails":66,"price":15.17},{"settlement_date":"2026-05-22","quantity_fails":2,"price":15.64},{"settlement_date":"2026-05-21","quantity_fails":2,"price":15.49},{"settlement_date":"2026-05-20","quantity_fails":2,"price":15.26},{"settlement_date":"2026-05-13","quantity_fails":31,"price":16.33},{"settlement_date":"2026-05-12","quantity_fails":162,"price":16.7},{"settlement_date":"2026-05-07","quantity_fails":636,"price":16.4},{"settlement_date":"2026-05-06","quantity_fails":587,"price":16.3},{"settlement_date":"2026-05-05","quantity_fails":200,"price":16.16},{"settlement_date":"2026-05-04","quantity_fails":200,"price":15.93},{"settlement_date":"2026-05-01","quantity_fails":200,"price":15.67},{"settlement_date":"2026-04-29","quantity_fails":423,"price":15.88},{"settlement_date":"2026-04-28","quantity_fails":585,"price":15.87},{"settlement_date":"2026-04-23","quantity_fails":41,"price":16.52},{"settlement_date":"2026-04-22","quantity_fails":40,"price":15.95},{"settlement_date":"2026-04-20","quantity_fails":1080,"price":16.8},{"settlement_date":"2026-04-17","quantity_fails":1036,"price":16.49},{"settlement_date":"2026-04-16","quantity_fails":1034,"price":16.29},{"settlement_date":"2026-04-15","quantity_fails":1162,"price":15.88},{"settlement_date":"2026-04-14","quantity_fails":94,"price":15.69},{"settlement_date":"2026-04-13","quantity_fails":5,"price":15.7},{"settlement_date":"2026-03-18","quantity_fails":6,"price":16.74},{"settlement_date":"2026-03-17","quantity_fails":42,"price":16.8},{"settlement_date":"2026-03-16","quantity_fails":63,"price":15.5},{"settlement_date":"2026-03-13","quantity_fails":110,"price":15.28},{"settlement_date":"2026-02-27","quantity_fails":316,"price":14.97},{"settlement_date":"2026-02-26","quantity_fails":316,"price":15.48},{"settlement_date":"2026-02-25","quantity_fails":92,"price":14},{"settlement_date":"2026-02-23","quantity_fails":358,"price":14.9},{"settlement_date":"2026-02-20","quantity_fails":558,"price":14.64},{"settlement_date":"2026-02-11","quantity_fails":181,"price":14.83},{"settlement_date":"2026-02-10","quantity_fails":345,"price":15.56},{"settlement_date":"2026-02-09","quantity_fails":474,"price":15.42},{"settlement_date":"2026-02-06","quantity_fails":126,"price":13.79},{"settlement_date":"2026-02-05","quantity_fails":126,"price":16.31},{"settlement_date":"2026-02-04","quantity_fails":141,"price":17.34},{"settlement_date":"2026-02-03","quantity_fails":26,"price":17.39},{"settlement_date":"2026-02-02","quantity_fails":15,"price":19.43},{"settlement_date":"2026-01-30","quantity_fails":15,"price":20.06},{"settlement_date":"2026-01-27","quantity_fails":1,"price":20.69},{"settlement_date":"2026-01-13","quantity_fails":110,"price":22.22},{"settlement_date":"2026-01-12","quantity_fails":110,"price":22.13},{"settlement_date":"2026-01-09","quantity_fails":110,"price":22.32},{"settlement_date":"2026-01-08","quantity_fails":110,"price":22.54},{"settlement_date":"2026-01-05","quantity_fails":1,"price":21.96},{"settlement_date":"2026-01-02","quantity_fails":51,"price":20.79},{"settlement_date":"2025-12-31","quantity_fails":51,"price":20.88},{"settlement_date":"2025-12-30","quantity_fails":51,"price":20.83},{"settlement_date":"2025-12-29","quantity_fails":50,"price":20.71},{"settlement_date":"2025-12-24","quantity_fails":5,"price":21.03},{"settlement_date":"2025-12-23","quantity_fails":6,"price":20.78},{"settlement_date":"2025-12-22","quantity_fails":7,"price":21.33},{"settlement_date":"2025-12-19","quantity_fails":38,"price":19.89},{"settlement_date":"2025-12-18","quantity_fails":14,"price":20.39},{"settlement_date":"2025-12-11","quantity_fails":5,"price":23.47},{"settlement_date":"2025-12-10","quantity_fails":69,"price":23.52},{"settlement_date":"2025-12-09","quantity_fails":69,"price":22.64},{"settlement_date":"2025-12-08","quantity_fails":69,"price":21.97},{"settlement_date":"2025-12-05","quantity_fails":64,"price":22.87},{"settlement_date":"2025-12-04","quantity_fails":330,"price":23.11},{"settlement_date":"2025-12-03","quantity_fails":5,"price":22.21},{"settlement_date":"2025-12-02","quantity_fails":5,"price":20.53},{"settlement_date":"2025-12-01","quantity_fails":5,"price":22.51},{"settlement_date":"2025-11-28","quantity_fails":5,"price":22.71},{"settlement_date":"2025-11-25","quantity_fails":654,"price":22.37},{"settlement_date":"2025-11-24","quantity_fails":383,"price":20.43},{"settlement_date":"2025-11-21","quantity_fails":1716,"price":21.4},{"settlement_date":"2025-11-20","quantity_fails":2347,"price":21.87},{"settlement_date":"2025-11-19","quantity_fails":2559,"price":23.48},{"settlement_date":"2025-11-18","quantity_fails":2582,"price":22.45},{"settlement_date":"2025-11-17","quantity_fails":2800,"price":23.36},{"settlement_date":"2025-11-14","quantity_fails":419,"price":23.46}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:45:15.768Z"}}