{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/53656H785#ftd","name":"Fails-to-deliver — LISTED FDS TR 21SHARES FTSE CR","description":"Settlement fails-to-deliver for LISTED FDS TR 21SHARES FTSE CR (TTOP), CUSIP 53656H785. Over the rolling 12-month window: 21,108 total fail shares across 98 settlement days, peaking at 1,218 shares on 2026-01-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"53656H785","symbol":"TTOP","issuer_name":"LISTED FDS TR 21SHARES FTSE CR","total_fail_shares":21108,"peak_fail_shares":1218,"peak_date":"2026-01-06","days_with_fails":98,"window":["2025-11-14","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/53656H785"},"recent_series":[{"settlement_date":"2026-09-09","quantity_fails":48,"price":18.69},{"settlement_date":"2026-09-08","quantity_fails":27,"price":18.88},{"settlement_date":"2026-09-04","quantity_fails":2,"price":19.38},{"settlement_date":"2026-09-03","quantity_fails":1214,"price":18.3},{"settlement_date":"2026-09-02","quantity_fails":1268,"price":18.35},{"settlement_date":"2026-09-01","quantity_fails":1463,"price":18.76},{"settlement_date":"2026-08-31","quantity_fails":1767,"price":18.45},{"settlement_date":"2026-08-28","quantity_fails":71,"price":19.07},{"settlement_date":"2026-08-27","quantity_fails":120,"price":18.64},{"settlement_date":"2026-08-26","quantity_fails":121,"price":18.76},{"settlement_date":"2026-08-24","quantity_fails":34,"price":18.25},{"settlement_date":"2026-08-21","quantity_fails":56,"price":17.25},{"settlement_date":"2026-08-20","quantity_fails":55,"price":16.12},{"settlement_date":"2026-08-14","quantity_fails":33,"price":14.92},{"settlement_date":"2026-08-13","quantity_fails":20,"price":14.9},{"settlement_date":"2026-08-12","quantity_fails":21,"price":14.93},{"settlement_date":"2026-08-06","quantity_fails":1,"price":15.23},{"settlement_date":"2026-08-03","quantity_fails":82,"price":14.8},{"settlement_date":"2026-07-31","quantity_fails":82,"price":15.21},{"settlement_date":"2026-07-30","quantity_fails":80,"price":14.91},{"settlement_date":"2026-07-21","quantity_fails":1,"price":15.27},{"settlement_date":"2026-07-06","quantity_fails":167,"price":14.45},{"settlement_date":"2026-07-02","quantity_fails":145,"price":14.04},{"settlement_date":"2026-07-01","quantity_fails":42,"price":13.78},{"settlement_date":"2026-06-08","quantity_fails":100,"price":14.03},{"settlement_date":"2026-06-05","quantity_fails":98,"price":14.98},{"settlement_date":"2026-06-04","quantity_fails":90,"price":15.38},{"settlement_date":"2026-06-02","quantity_fails":1,"price":16.85},{"settlement_date":"2026-06-01","quantity_fails":1,"price":17.15},{"settlement_date":"2026-05-28","quantity_fails":37,"price":17.46},{"settlement_date":"2026-05-27","quantity_fails":4,"price":17.67},{"settlement_date":"2026-05-22","quantity_fails":164,"price":18.08},{"settlement_date":"2026-05-21","quantity_fails":183,"price":18.03},{"settlement_date":"2026-05-20","quantity_fails":2,"price":17.81},{"settlement_date":"2026-05-18","quantity_fails":1,"price":18.45},{"settlement_date":"2026-05-15","quantity_fails":10,"price":19},{"settlement_date":"2026-05-14","quantity_fails":2,"price":18.55},{"settlement_date":"2026-05-11","quantity_fails":300,"price":18.69},{"settlement_date":"2026-05-08","quantity_fails":300,"price":18.62},{"settlement_date":"2026-05-07","quantity_fails":299,"price":18.96},{"settlement_date":"2026-05-06","quantity_fails":14,"price":18.96},{"settlement_date":"2026-05-05","quantity_fails":25,"price":18.63},{"settlement_date":"2026-05-04","quantity_fails":116,"price":18.28},{"settlement_date":"2026-05-01","quantity_fails":188,"price":17.86},{"settlement_date":"2026-04-30","quantity_fails":4,"price":17.66},{"settlement_date":"2026-04-29","quantity_fails":100,"price":17.92},{"settlement_date":"2026-04-28","quantity_fails":100,"price":17.98},{"settlement_date":"2026-04-23","quantity_fails":1,"price":18.54},{"settlement_date":"2026-04-16","quantity_fails":454,"price":17.83},{"settlement_date":"2026-04-15","quantity_fails":353,"price":17.55},{"settlement_date":"2026-04-14","quantity_fails":379,"price":17.35},{"settlement_date":"2026-04-13","quantity_fails":76,"price":17.31},{"settlement_date":"2026-04-10","quantity_fails":49,"price":17.07},{"settlement_date":"2026-04-09","quantity_fails":1,"price":17.02},{"settlement_date":"2026-04-08","quantity_fails":1,"price":16.45},{"settlement_date":"2026-04-07","quantity_fails":1,"price":16.64},{"settlement_date":"2026-04-02","quantity_fails":1,"price":16.53},{"settlement_date":"2026-04-01","quantity_fails":1,"price":16.2},{"settlement_date":"2026-03-31","quantity_fails":1,"price":15.88},{"settlement_date":"2026-03-30","quantity_fails":545,"price":15.82},{"settlement_date":"2026-03-27","quantity_fails":2,"price":16.31},{"settlement_date":"2026-03-25","quantity_fails":106,"price":16.56},{"settlement_date":"2026-03-24","quantity_fails":8,"price":16.88},{"settlement_date":"2026-03-23","quantity_fails":16,"price":16.75},{"settlement_date":"2026-03-19","quantity_fails":112,"price":17},{"settlement_date":"2026-03-18","quantity_fails":112,"price":17.87},{"settlement_date":"2026-03-17","quantity_fails":18,"price":17.76},{"settlement_date":"2026-03-12","quantity_fails":27,"price":16.75},{"settlement_date":"2026-03-11","quantity_fails":26,"price":16.57},{"settlement_date":"2026-03-10","quantity_fails":26,"price":16.37},{"settlement_date":"2026-03-06","quantity_fails":5,"price":16.88},{"settlement_date":"2026-03-05","quantity_fails":143,"price":17.36},{"settlement_date":"2026-03-04","quantity_fails":53,"price":16.15},{"settlement_date":"2026-03-03","quantity_fails":56,"price":16.46},{"settlement_date":"2026-03-02","quantity_fails":3,"price":15.6},{"settlement_date":"2026-02-27","quantity_fails":28,"price":16.09},{"settlement_date":"2026-02-26","quantity_fails":28,"price":16.55},{"settlement_date":"2026-02-24","quantity_fails":37,"price":15.3},{"settlement_date":"2026-02-11","quantity_fails":2,"price":16.28},{"settlement_date":"2026-02-10","quantity_fails":1,"price":16.85},{"settlement_date":"2026-02-09","quantity_fails":1,"price":16.68},{"settlement_date":"2026-02-06","quantity_fails":6,"price":15.01},{"settlement_date":"2026-02-05","quantity_fails":5,"price":17.53},{"settlement_date":"2026-02-04","quantity_fails":57,"price":18.35},{"settlement_date":"2026-02-03","quantity_fails":25,"price":18.65},{"settlement_date":"2026-02-02","quantity_fails":686,"price":20.24},{"settlement_date":"2026-01-30","quantity_fails":610,"price":20.45},{"settlement_date":"2026-01-29","quantity_fails":574,"price":21.7},{"settlement_date":"2026-01-26","quantity_fails":76,"price":21.62},{"settlement_date":"2026-01-23","quantity_fails":182,"price":21.65},{"settlement_date":"2026-01-22","quantity_fails":182,"price":21.9},{"settlement_date":"2026-01-21","quantity_fails":191,"price":21.7},{"settlement_date":"2026-01-13","quantity_fails":96,"price":22.34},{"settlement_date":"2026-01-08","quantity_fails":589,"price":22.38},{"settlement_date":"2026-01-07","quantity_fails":1014,"price":22.83},{"settlement_date":"2026-01-06","quantity_fails":1218,"price":23.14},{"settlement_date":"2026-01-05","quantity_fails":29,"price":21.95},{"settlement_date":"2026-01-02","quantity_fails":662,"price":21.27},{"settlement_date":"2025-12-31","quantity_fails":125,"price":21.33},{"settlement_date":"2025-12-30","quantity_fails":129,"price":21.28},{"settlement_date":"2025-12-29","quantity_fails":1,"price":21.34},{"settlement_date":"2025-12-26","quantity_fails":15,"price":21.36},{"settlement_date":"2025-12-23","quantity_fails":19,"price":21.49},{"settlement_date":"2025-12-22","quantity_fails":19,"price":21.64},{"settlement_date":"2025-12-19","quantity_fails":478,"price":20.62},{"settlement_date":"2025-12-18","quantity_fails":472,"price":20.94},{"settlement_date":"2025-12-17","quantity_fails":1,"price":21.51},{"settlement_date":"2025-12-16","quantity_fails":991,"price":21.2},{"settlement_date":"2025-12-15","quantity_fails":993,"price":22.23},{"settlement_date":"2025-12-12","quantity_fails":956,"price":22.68},{"settlement_date":"2025-12-11","quantity_fails":547,"price":23.01},{"settlement_date":"2025-12-10","quantity_fails":102,"price":23.11},{"settlement_date":"2025-12-09","quantity_fails":85,"price":22.47},{"settlement_date":"2025-12-08","quantity_fails":42,"price":22.02},{"settlement_date":"2025-12-05","quantity_fails":88,"price":22.84},{"settlement_date":"2025-12-04","quantity_fails":44,"price":23.05},{"settlement_date":"2025-12-03","quantity_fails":415,"price":22.47},{"settlement_date":"2025-12-02","quantity_fails":132,"price":20.95},{"settlement_date":"2025-12-01","quantity_fails":71,"price":22.45},{"settlement_date":"2025-11-25","quantity_fails":742,"price":22.1}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T05:14:05.294Z"}}