{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/53933L203#ftd","name":"Fails-to-deliver — SOUND GROUP INC ADR NEW (CYM)","description":"Settlement fails-to-deliver for SOUND GROUP INC ADR NEW (CYM) (SOGP), CUSIP 53933L203. Over the rolling 12-month window: 1,414,953 total fail shares across 140 settlement days, peaking at 308,855 shares on 2025-08-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"53933L203","symbol":"SOGP","issuer_name":"SOUND GROUP INC ADR NEW (CYM)","total_fail_shares":1414953,"peak_fail_shares":308855,"peak_date":"2025-08-29","days_with_fails":140,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/53933L203"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2425,"price":11.38},{"settlement_date":"2026-10-13","quantity_fails":2381,"price":11},{"settlement_date":"2026-10-09","quantity_fails":2363,"price":10.73},{"settlement_date":"2026-10-07","quantity_fails":1,"price":11.43},{"settlement_date":"2026-10-06","quantity_fails":200,"price":10.9},{"settlement_date":"2026-10-05","quantity_fails":2879,"price":10.96},{"settlement_date":"2026-10-02","quantity_fails":9088,"price":11.14},{"settlement_date":"2026-09-25","quantity_fails":77,"price":11.52},{"settlement_date":"2026-09-24","quantity_fails":71,"price":11.62},{"settlement_date":"2026-09-23","quantity_fails":71,"price":11.75},{"settlement_date":"2026-09-16","quantity_fails":6828,"price":11.3},{"settlement_date":"2026-09-15","quantity_fails":7153,"price":11.53},{"settlement_date":"2026-09-14","quantity_fails":7399,"price":11.56},{"settlement_date":"2026-09-11","quantity_fails":115,"price":11.87},{"settlement_date":"2026-09-08","quantity_fails":88,"price":11.99},{"settlement_date":"2026-08-27","quantity_fails":5564,"price":13.46},{"settlement_date":"2026-08-20","quantity_fails":67,"price":12.14},{"settlement_date":"2026-08-11","quantity_fails":85,"price":11.82},{"settlement_date":"2026-08-05","quantity_fails":286,"price":12.89},{"settlement_date":"2026-08-04","quantity_fails":35,"price":12.26},{"settlement_date":"2026-07-30","quantity_fails":352,"price":11.93},{"settlement_date":"2026-07-28","quantity_fails":229,"price":12.46},{"settlement_date":"2026-07-23","quantity_fails":42,"price":10.27},{"settlement_date":"2026-07-10","quantity_fails":524,"price":10.5},{"settlement_date":"2026-07-09","quantity_fails":523,"price":10.78},{"settlement_date":"2026-07-08","quantity_fails":523,"price":10.2},{"settlement_date":"2026-06-25","quantity_fails":204,"price":10.84},{"settlement_date":"2026-06-18","quantity_fails":437,"price":11.99},{"settlement_date":"2026-06-17","quantity_fails":27,"price":11.8},{"settlement_date":"2026-06-16","quantity_fails":53,"price":11.8},{"settlement_date":"2026-06-10","quantity_fails":10,"price":11.56},{"settlement_date":"2026-06-05","quantity_fails":27,"price":12.6},{"settlement_date":"2026-06-02","quantity_fails":1108,"price":13},{"settlement_date":"2026-06-01","quantity_fails":136,"price":13.65},{"settlement_date":"2026-05-29","quantity_fails":255,"price":13.75},{"settlement_date":"2026-05-28","quantity_fails":634,"price":13.25},{"settlement_date":"2026-05-19","quantity_fails":748,"price":14.82},{"settlement_date":"2026-05-15","quantity_fails":907,"price":15.04},{"settlement_date":"2026-05-08","quantity_fails":617,"price":15.23},{"settlement_date":"2026-05-06","quantity_fails":8398,"price":15.64},{"settlement_date":"2026-05-05","quantity_fails":6379,"price":15.41},{"settlement_date":"2026-05-01","quantity_fails":2505,"price":17.21},{"settlement_date":"2026-04-30","quantity_fails":18,"price":14.6},{"settlement_date":"2026-04-23","quantity_fails":443,"price":15.19},{"settlement_date":"2026-04-20","quantity_fails":117,"price":16.79},{"settlement_date":"2026-04-16","quantity_fails":599,"price":16.43},{"settlement_date":"2026-04-10","quantity_fails":1002,"price":16.03},{"settlement_date":"2026-04-09","quantity_fails":1421,"price":16.23},{"settlement_date":"2026-04-07","quantity_fails":994,"price":18.22},{"settlement_date":"2026-04-02","quantity_fails":5170,"price":15.44},{"settlement_date":"2026-04-01","quantity_fails":21013,"price":16.88},{"settlement_date":"2026-03-31","quantity_fails":2103,"price":16.49},{"settlement_date":"2026-03-30","quantity_fails":1807,"price":16.69},{"settlement_date":"2026-03-27","quantity_fails":4075,"price":16},{"settlement_date":"2026-03-26","quantity_fails":10,"price":15.56},{"settlement_date":"2026-03-24","quantity_fails":3422,"price":13.85},{"settlement_date":"2026-03-20","quantity_fails":635,"price":12.66},{"settlement_date":"2026-03-19","quantity_fails":2440,"price":12.41},{"settlement_date":"2026-03-18","quantity_fails":342,"price":12.91},{"settlement_date":"2026-03-11","quantity_fails":473,"price":14.19},{"settlement_date":"2026-03-06","quantity_fails":703,"price":13.76},{"settlement_date":"2026-03-03","quantity_fails":1536,"price":14.07},{"settlement_date":"2026-03-02","quantity_fails":2,"price":13.81},{"settlement_date":"2026-02-26","quantity_fails":940,"price":14.12},{"settlement_date":"2026-02-24","quantity_fails":607,"price":14.5},{"settlement_date":"2026-02-23","quantity_fails":1446,"price":14.32},{"settlement_date":"2026-02-20","quantity_fails":358,"price":13.54},{"settlement_date":"2026-02-19","quantity_fails":100,"price":14.34},{"settlement_date":"2026-02-18","quantity_fails":500,"price":14.22},{"settlement_date":"2026-02-13","quantity_fails":103,"price":13.61},{"settlement_date":"2026-02-12","quantity_fails":203,"price":14.01},{"settlement_date":"2026-02-11","quantity_fails":1296,"price":14.72},{"settlement_date":"2026-02-09","quantity_fails":906,"price":13.67},{"settlement_date":"2026-02-06","quantity_fails":3028,"price":13.51},{"settlement_date":"2026-02-05","quantity_fails":99,"price":13.81},{"settlement_date":"2026-01-30","quantity_fails":201,"price":14.12},{"settlement_date":"2026-01-28","quantity_fails":1175,"price":14},{"settlement_date":"2026-01-27","quantity_fails":298,"price":13.68},{"settlement_date":"2026-01-26","quantity_fails":128,"price":13.58},{"settlement_date":"2026-01-23","quantity_fails":2728,"price":13.19},{"settlement_date":"2026-01-22","quantity_fails":893,"price":13.29},{"settlement_date":"2026-01-14","quantity_fails":21338,"price":15.25},{"settlement_date":"2026-01-13","quantity_fails":23989,"price":14.79},{"settlement_date":"2026-01-12","quantity_fails":226,"price":11.7},{"settlement_date":"2025-12-26","quantity_fails":85,"price":13.08},{"settlement_date":"2025-12-23","quantity_fails":19393,"price":13.55},{"settlement_date":"2025-12-22","quantity_fails":18590,"price":13.28},{"settlement_date":"2025-12-17","quantity_fails":483,"price":12.94},{"settlement_date":"2025-12-10","quantity_fails":40,"price":14.81},{"settlement_date":"2025-12-09","quantity_fails":282,"price":14.5},{"settlement_date":"2025-12-05","quantity_fails":341,"price":14.95},{"settlement_date":"2025-12-04","quantity_fails":1080,"price":13.35},{"settlement_date":"2025-12-03","quantity_fails":394,"price":12.71},{"settlement_date":"2025-12-02","quantity_fails":7267,"price":12.07},{"settlement_date":"2025-12-01","quantity_fails":9801,"price":13.24},{"settlement_date":"2025-11-28","quantity_fails":2080,"price":12.24},{"settlement_date":"2025-11-26","quantity_fails":630,"price":11.95},{"settlement_date":"2025-11-25","quantity_fails":1325,"price":10.76},{"settlement_date":"2025-11-24","quantity_fails":1688,"price":10.78},{"settlement_date":"2025-11-21","quantity_fails":77,"price":9.96},{"settlement_date":"2025-11-19","quantity_fails":343,"price":10.41},{"settlement_date":"2025-11-07","quantity_fails":194,"price":13.18},{"settlement_date":"2025-11-06","quantity_fails":306,"price":13.29},{"settlement_date":"2025-11-05","quantity_fails":27,"price":13.3},{"settlement_date":"2025-10-31","quantity_fails":1580,"price":15.04},{"settlement_date":"2025-10-24","quantity_fails":7904,"price":18.22},{"settlement_date":"2025-10-23","quantity_fails":66,"price":16.87},{"settlement_date":"2025-10-22","quantity_fails":1084,"price":17.38},{"settlement_date":"2025-10-20","quantity_fails":88,"price":15.82},{"settlement_date":"2025-10-17","quantity_fails":89,"price":16.51},{"settlement_date":"2025-10-16","quantity_fails":8283,"price":19.05},{"settlement_date":"2025-10-15","quantity_fails":1236,"price":13.18},{"settlement_date":"2025-10-14","quantity_fails":235,"price":14.67},{"settlement_date":"2025-10-10","quantity_fails":366,"price":16.33},{"settlement_date":"2025-10-07","quantity_fails":761,"price":18.86},{"settlement_date":"2025-10-06","quantity_fails":3320,"price":19.8},{"settlement_date":"2025-10-03","quantity_fails":5283,"price":19.31},{"settlement_date":"2025-10-01","quantity_fails":165,"price":18.85},{"settlement_date":"2025-09-29","quantity_fails":12271,"price":20.27},{"settlement_date":"2025-09-26","quantity_fails":10615,"price":18.86}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T07:03:25.823Z"}}