{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/539439109#ftd","name":"Fails-to-deliver — LLOYDS BANKING GROUP PLC ADR","description":"Settlement fails-to-deliver for LLOYDS BANKING GROUP PLC ADR (LYG), CUSIP 539439109. Over the rolling 12-month window: 13,105,182 total fail shares across 97 settlement days, peaking at 4,567,386 shares on 2026-02-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"539439109","symbol":"LYG","issuer_name":"LLOYDS BANKING GROUP PLC ADR","total_fail_shares":13105182,"peak_fail_shares":4567386,"peak_date":"2026-02-13","days_with_fails":97,"window":["2025-06-03","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/539439109"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":28,"price":5.69},{"settlement_date":"2026-09-23","quantity_fails":1350,"price":5.78},{"settlement_date":"2026-09-17","quantity_fails":537,"price":5.88},{"settlement_date":"2026-09-15","quantity_fails":17513,"price":5.9},{"settlement_date":"2026-09-14","quantity_fails":2460,"price":6.01},{"settlement_date":"2026-08-27","quantity_fails":542,"price":6.04},{"settlement_date":"2026-08-26","quantity_fails":933,"price":6.08},{"settlement_date":"2026-08-20","quantity_fails":833,"price":5.94},{"settlement_date":"2026-08-19","quantity_fails":83,"price":6.06},{"settlement_date":"2026-08-17","quantity_fails":27,"price":6.21},{"settlement_date":"2026-08-10","quantity_fails":1830,"price":6.28},{"settlement_date":"2026-08-06","quantity_fails":1123,"price":6.25},{"settlement_date":"2026-08-05","quantity_fails":11,"price":6.22},{"settlement_date":"2026-08-03","quantity_fails":22,"price":6.17},{"settlement_date":"2026-07-30","quantity_fails":4855,"price":5.87},{"settlement_date":"2026-07-28","quantity_fails":2113,"price":6.13},{"settlement_date":"2026-07-27","quantity_fails":1056,"price":6.02},{"settlement_date":"2026-07-22","quantity_fails":2551,"price":6.06},{"settlement_date":"2026-07-13","quantity_fails":3417,"price":6},{"settlement_date":"2026-07-08","quantity_fails":134,"price":6.05},{"settlement_date":"2026-07-07","quantity_fails":192,"price":6.17},{"settlement_date":"2026-07-01","quantity_fails":265,"price":5.83},{"settlement_date":"2026-06-30","quantity_fails":1785,"price":5.75},{"settlement_date":"2026-06-29","quantity_fails":170141,"price":5.69},{"settlement_date":"2026-06-25","quantity_fails":8836,"price":5.61},{"settlement_date":"2026-06-24","quantity_fails":608,"price":5.73},{"settlement_date":"2026-06-22","quantity_fails":418173,"price":5.54},{"settlement_date":"2026-06-18","quantity_fails":761,"price":5.55},{"settlement_date":"2026-06-17","quantity_fails":16098,"price":5.56},{"settlement_date":"2026-06-16","quantity_fails":1048,"price":5.49},{"settlement_date":"2026-06-10","quantity_fails":2157,"price":5.34},{"settlement_date":"2026-06-09","quantity_fails":1647,"price":5.3},{"settlement_date":"2026-06-08","quantity_fails":2062801,"price":5.31},{"settlement_date":"2026-06-05","quantity_fails":20888,"price":5.44},{"settlement_date":"2026-05-22","quantity_fails":376,"price":5.41},{"settlement_date":"2026-05-19","quantity_fails":2061,"price":5.17},{"settlement_date":"2026-05-18","quantity_fails":2361,"price":5.05},{"settlement_date":"2026-05-15","quantity_fails":41498,"price":5.16},{"settlement_date":"2026-05-12","quantity_fails":1106,"price":5.36},{"settlement_date":"2026-05-11","quantity_fails":85092,"price":5.43},{"settlement_date":"2026-05-08","quantity_fails":1137,"price":5.29},{"settlement_date":"2026-05-07","quantity_fails":1192,"price":5.44},{"settlement_date":"2026-05-01","quantity_fails":597,"price":5.44},{"settlement_date":"2026-04-24","quantity_fails":3840,"price":5.33},{"settlement_date":"2026-04-23","quantity_fails":314,"price":5.42},{"settlement_date":"2026-04-17","quantity_fails":2214,"price":5.56},{"settlement_date":"2026-04-16","quantity_fails":144016,"price":5.61},{"settlement_date":"2026-04-14","quantity_fails":10,"price":5.53},{"settlement_date":"2026-04-13","quantity_fails":1896,"price":5.49},{"settlement_date":"2026-04-10","quantity_fails":21248,"price":5.6},{"settlement_date":"2026-04-09","quantity_fails":209858,"price":5.55},{"settlement_date":"2026-04-02","quantity_fails":165298,"price":5.22},{"settlement_date":"2026-04-01","quantity_fails":42253,"price":5.03},{"settlement_date":"2026-03-31","quantity_fails":18,"price":4.83},{"settlement_date":"2026-03-27","quantity_fails":163996,"price":4.94},{"settlement_date":"2026-03-26","quantity_fails":63039,"price":5.11},{"settlement_date":"2026-03-25","quantity_fails":67,"price":5.03},{"settlement_date":"2026-03-24","quantity_fails":42,"price":5.03},{"settlement_date":"2026-03-23","quantity_fails":174,"price":4.88},{"settlement_date":"2026-03-19","quantity_fails":904,"price":5.11},{"settlement_date":"2026-03-18","quantity_fails":727,"price":5.16},{"settlement_date":"2026-03-17","quantity_fails":247366,"price":5.11},{"settlement_date":"2026-03-13","quantity_fails":313695,"price":5.14},{"settlement_date":"2026-03-10","quantity_fails":311,"price":5.25},{"settlement_date":"2026-03-09","quantity_fails":399,"price":5.19},{"settlement_date":"2026-03-03","quantity_fails":23085,"price":5.47},{"settlement_date":"2026-03-02","quantity_fails":38285,"price":5.55},{"settlement_date":"2026-02-25","quantity_fails":36572,"price":5.66},{"settlement_date":"2026-02-24","quantity_fails":4331298,"price":5.7},{"settlement_date":"2026-02-23","quantity_fails":2075,"price":5.75},{"settlement_date":"2026-02-20","quantity_fails":136838,"price":5.65},{"settlement_date":"2026-02-19","quantity_fails":263964,"price":5.77},{"settlement_date":"2026-02-18","quantity_fails":186943,"price":5.7},{"settlement_date":"2026-02-13","quantity_fails":4567386,"price":5.82},{"settlement_date":"2026-02-12","quantity_fails":184080,"price":5.8},{"settlement_date":"2026-02-11","quantity_fails":35206,"price":5.79},{"settlement_date":"2026-02-10","quantity_fails":146682,"price":5.88},{"settlement_date":"2026-02-09","quantity_fails":23,"price":5.91},{"settlement_date":"2026-02-04","quantity_fails":14876,"price":6.25},{"settlement_date":"2026-01-30","quantity_fails":15654,"price":5.92},{"settlement_date":"2026-01-29","quantity_fails":9333,"price":5.81},{"settlement_date":"2026-01-28","quantity_fails":185970,"price":5.86},{"settlement_date":"2026-01-06","quantity_fails":136065,"price":5.47},{"settlement_date":"2026-01-05","quantity_fails":5320,"price":5.39},{"settlement_date":"2025-12-29","quantity_fails":16369,"price":5.34},{"settlement_date":"2025-12-08","quantity_fails":1847,"price":5.13},{"settlement_date":"2025-12-05","quantity_fails":20297,"price":5.17},{"settlement_date":"2025-12-04","quantity_fails":37375,"price":5.14},{"settlement_date":"2025-12-03","quantity_fails":327,"price":5.17},{"settlement_date":"2025-11-28","quantity_fails":19753,"price":4.98},{"settlement_date":"2025-11-26","quantity_fails":21750,"price":4.82},{"settlement_date":"2025-11-20","quantity_fails":44926,"price":4.63},{"settlement_date":"2025-11-04","quantity_fails":260,"price":4.74},{"settlement_date":"2025-10-29","quantity_fails":2,"price":4.68},{"settlement_date":"2025-10-22","quantity_fails":2221,"price":4.44},{"settlement_date":"2025-10-07","quantity_fails":197,"price":4.58},{"settlement_date":"2025-10-06","quantity_fails":625,"price":4.59},{"settlement_date":"2025-09-25","quantity_fails":392,"price":4.47},{"settlement_date":"2025-09-24","quantity_fails":2476,"price":4.47},{"settlement_date":"2025-09-19","quantity_fails":20,"price":4.58},{"settlement_date":"2025-09-18","quantity_fails":842,"price":4.57},{"settlement_date":"2025-09-16","quantity_fails":784,"price":4.63},{"settlement_date":"2025-09-08","quantity_fails":81,"price":4.35},{"settlement_date":"2025-09-05","quantity_fails":29,"price":4.38},{"settlement_date":"2025-09-04","quantity_fails":637,"price":4.29},{"settlement_date":"2025-09-03","quantity_fails":1000,"price":4.27},{"settlement_date":"2025-09-02","quantity_fails":1315,"price":4.32},{"settlement_date":"2025-08-18","quantity_fails":29055,"price":4.52},{"settlement_date":"2025-08-14","quantity_fails":138406,"price":4.55},{"settlement_date":"2025-08-13","quantity_fails":313117,"price":4.53},{"settlement_date":"2025-08-12","quantity_fails":40939,"price":4.45},{"settlement_date":"2025-08-04","quantity_fails":229974,"price":4.36},{"settlement_date":"2025-08-01","quantity_fails":44351,"price":4.22},{"settlement_date":"2025-07-31","quantity_fails":3136,"price":4.21},{"settlement_date":"2025-07-29","quantity_fails":144119,"price":4.2},{"settlement_date":"2025-07-22","quantity_fails":6505,"price":4.24},{"settlement_date":"2025-07-21","quantity_fails":12144,"price":4.18},{"settlement_date":"2025-07-18","quantity_fails":2396,"price":4.22},{"settlement_date":"2025-07-17","quantity_fails":3572,"price":4.15},{"settlement_date":"2025-07-16","quantity_fails":44493,"price":4.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T12:12:10.462Z"}}