{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/550371108#ftd","name":"Fails-to-deliver — LUNDIN GOLD INC (CANADA)","description":"Settlement fails-to-deliver for LUNDIN GOLD INC (CANADA) (LUGDF), CUSIP 550371108. Over the rolling 12-month window: 141,642 total fail shares across 104 settlement days, peaking at 28,771 shares on 2025-10-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"550371108","symbol":"LUGDF","issuer_name":"LUNDIN GOLD INC (CANADA)","total_fail_shares":141642,"peak_fail_shares":28771,"peak_date":"2025-10-20","days_with_fails":104,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/550371108"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2,"price":67.28},{"settlement_date":"2026-10-13","quantity_fails":2669,"price":66.71},{"settlement_date":"2026-10-09","quantity_fails":3888,"price":60.95},{"settlement_date":"2026-10-08","quantity_fails":2595,"price":59.55},{"settlement_date":"2026-10-07","quantity_fails":542,"price":60.9},{"settlement_date":"2026-10-05","quantity_fails":1136,"price":61.53},{"settlement_date":"2026-10-02","quantity_fails":923,"price":60.96},{"settlement_date":"2026-10-01","quantity_fails":500,"price":61.19},{"settlement_date":"2026-09-30","quantity_fails":119,"price":61.71},{"settlement_date":"2026-09-29","quantity_fails":54,"price":60.68},{"settlement_date":"2026-09-28","quantity_fails":98,"price":64.8},{"settlement_date":"2026-09-25","quantity_fails":98,"price":64.15},{"settlement_date":"2026-09-23","quantity_fails":702,"price":67.83},{"settlement_date":"2026-09-21","quantity_fails":589,"price":65.6},{"settlement_date":"2026-09-15","quantity_fails":335,"price":66.34},{"settlement_date":"2026-09-09","quantity_fails":500,"price":70.77},{"settlement_date":"2026-09-04","quantity_fails":3307,"price":73.75},{"settlement_date":"2026-08-28","quantity_fails":57,"price":75.31},{"settlement_date":"2026-08-27","quantity_fails":68,"price":75.77},{"settlement_date":"2026-08-26","quantity_fails":678,"price":77.12},{"settlement_date":"2026-08-25","quantity_fails":63,"price":75.6},{"settlement_date":"2026-08-24","quantity_fails":100,"price":73.17},{"settlement_date":"2026-08-21","quantity_fails":93,"price":71.78},{"settlement_date":"2026-08-20","quantity_fails":1099,"price":70.47},{"settlement_date":"2026-08-14","quantity_fails":320,"price":64.9},{"settlement_date":"2026-08-11","quantity_fails":2600,"price":65.72},{"settlement_date":"2026-08-10","quantity_fails":1433,"price":66.01},{"settlement_date":"2026-08-06","quantity_fails":8,"price":61.69},{"settlement_date":"2026-08-03","quantity_fails":1485,"price":55.9},{"settlement_date":"2026-07-31","quantity_fails":147,"price":59.51},{"settlement_date":"2026-07-30","quantity_fails":636,"price":58.58},{"settlement_date":"2026-07-28","quantity_fails":261,"price":56.77},{"settlement_date":"2026-07-27","quantity_fails":401,"price":56.3},{"settlement_date":"2026-07-21","quantity_fails":2032,"price":54.92},{"settlement_date":"2026-07-20","quantity_fails":507,"price":54.66},{"settlement_date":"2026-07-10","quantity_fails":302,"price":56.84},{"settlement_date":"2026-07-08","quantity_fails":54,"price":56.34},{"settlement_date":"2026-07-06","quantity_fails":1235,"price":56.51},{"settlement_date":"2026-07-01","quantity_fails":454,"price":53.97},{"settlement_date":"2026-06-30","quantity_fails":1884,"price":54.13},{"settlement_date":"2026-06-29","quantity_fails":454,"price":54.51},{"settlement_date":"2026-06-26","quantity_fails":470,"price":53.82},{"settlement_date":"2026-06-25","quantity_fails":352,"price":51.76},{"settlement_date":"2026-06-24","quantity_fails":352,"price":53.76},{"settlement_date":"2026-06-16","quantity_fails":358,"price":58.27},{"settlement_date":"2026-06-09","quantity_fails":15749,"price":55.96},{"settlement_date":"2026-06-08","quantity_fails":9190,"price":56.05},{"settlement_date":"2026-06-05","quantity_fails":100,"price":61.09},{"settlement_date":"2026-06-04","quantity_fails":2174,"price":62.27},{"settlement_date":"2026-06-02","quantity_fails":355,"price":64.23},{"settlement_date":"2026-05-27","quantity_fails":100,"price":63.9},{"settlement_date":"2026-05-18","quantity_fails":1904,"price":63.1},{"settlement_date":"2026-05-14","quantity_fails":2495,"price":70.47},{"settlement_date":"2026-05-13","quantity_fails":1189,"price":70.67},{"settlement_date":"2026-05-06","quantity_fails":1500,"price":64.14},{"settlement_date":"2026-04-29","quantity_fails":1014,"price":69.73},{"settlement_date":"2026-04-24","quantity_fails":46,"price":74.58},{"settlement_date":"2026-04-23","quantity_fails":567,"price":77.51},{"settlement_date":"2026-04-09","quantity_fails":2149,"price":81.16},{"settlement_date":"2026-04-08","quantity_fails":831,"price":78.9},{"settlement_date":"2026-04-07","quantity_fails":788,"price":78.82},{"settlement_date":"2026-04-02","quantity_fails":700,"price":79.58},{"settlement_date":"2026-03-23","quantity_fails":45,"price":69.15},{"settlement_date":"2026-03-19","quantity_fails":200,"price":75.69},{"settlement_date":"2026-03-05","quantity_fails":2815,"price":88},{"settlement_date":"2026-03-04","quantity_fails":458,"price":84.34},{"settlement_date":"2026-03-02","quantity_fails":224,"price":94.04},{"settlement_date":"2026-02-26","quantity_fails":614,"price":89.21},{"settlement_date":"2026-02-17","quantity_fails":4861,"price":79.91},{"settlement_date":"2026-02-13","quantity_fails":5097,"price":74.96},{"settlement_date":"2026-02-06","quantity_fails":2,"price":73.08},{"settlement_date":"2026-02-05","quantity_fails":10,"price":76.99},{"settlement_date":"2026-01-29","quantity_fails":1175,"price":89.94},{"settlement_date":"2026-01-16","quantity_fails":146,"price":87},{"settlement_date":"2026-01-15","quantity_fails":909,"price":87.07},{"settlement_date":"2026-01-14","quantity_fails":245,"price":87.1},{"settlement_date":"2026-01-12","quantity_fails":462,"price":82.87},{"settlement_date":"2026-01-09","quantity_fails":300,"price":83.12},{"settlement_date":"2026-01-06","quantity_fails":1284,"price":81.74},{"settlement_date":"2026-01-05","quantity_fails":72,"price":80.8},{"settlement_date":"2026-01-02","quantity_fails":62,"price":83.04},{"settlement_date":"2025-12-30","quantity_fails":21,"price":83.84},{"settlement_date":"2025-12-26","quantity_fails":300,"price":86.04},{"settlement_date":"2025-12-23","quantity_fails":21,"price":87.19},{"settlement_date":"2025-12-22","quantity_fails":1132,"price":82.45},{"settlement_date":"2025-12-17","quantity_fails":263,"price":82.32},{"settlement_date":"2025-12-16","quantity_fails":717,"price":80.43},{"settlement_date":"2025-12-15","quantity_fails":22,"price":81.1},{"settlement_date":"2025-12-04","quantity_fails":2286,"price":79.23},{"settlement_date":"2025-11-28","quantity_fails":9,"price":83.22},{"settlement_date":"2025-11-26","quantity_fails":200,"price":80.35},{"settlement_date":"2025-11-25","quantity_fails":216,"price":81.81},{"settlement_date":"2025-11-24","quantity_fails":60,"price":76},{"settlement_date":"2025-11-20","quantity_fails":285,"price":80.86},{"settlement_date":"2025-11-19","quantity_fails":261,"price":82.3},{"settlement_date":"2025-11-17","quantity_fails":57,"price":81.86},{"settlement_date":"2025-11-10","quantity_fails":790,"price":72.5},{"settlement_date":"2025-11-06","quantity_fails":70,"price":71.64},{"settlement_date":"2025-11-04","quantity_fails":166,"price":68.39},{"settlement_date":"2025-10-31","quantity_fails":181,"price":68.6},{"settlement_date":"2025-10-29","quantity_fails":128,"price":66.35},{"settlement_date":"2025-10-28","quantity_fails":42,"price":65.44},{"settlement_date":"2025-10-22","quantity_fails":30,"price":69.9},{"settlement_date":"2025-10-21","quantity_fails":41,"price":81.9},{"settlement_date":"2025-10-20","quantity_fails":28771,"price":76.35},{"settlement_date":"2025-10-17","quantity_fails":1597,"price":77.45},{"settlement_date":"2025-10-16","quantity_fails":45,"price":72.47},{"settlement_date":"2025-10-15","quantity_fails":40,"price":71.24},{"settlement_date":"2025-10-01","quantity_fails":150,"price":64.74},{"settlement_date":"2025-09-30","quantity_fails":2902,"price":64.33},{"settlement_date":"2025-09-23","quantity_fails":5719,"price":65.87},{"settlement_date":"2025-09-19","quantity_fails":3831,"price":61.06},{"settlement_date":"2025-09-18","quantity_fails":31,"price":60.87},{"settlement_date":"2025-09-17","quantity_fails":100,"price":61.85},{"settlement_date":"2025-09-10","quantity_fails":2575,"price":67.73},{"settlement_date":"2025-09-09","quantity_fails":8444,"price":68.31},{"settlement_date":"2025-09-08","quantity_fails":6043,"price":67.7},{"settlement_date":"2025-09-05","quantity_fails":3420,"price":65.99},{"settlement_date":"2025-09-04","quantity_fails":46,"price":64.92},{"settlement_date":"2025-09-03","quantity_fails":449,"price":64.14}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:55:08.864Z"}}