{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/56656T105#ftd","name":"Fails-to-deliver — MARFRIG ALIMENTOS SA SPONSORED","description":"Settlement fails-to-deliver for MARFRIG ALIMENTOS SA SPONSORED (MBRFY), CUSIP 56656T105. Over the rolling 12-month window: 3,465,984 total fail shares across 80 settlement days, peaking at 513,248 shares on 2025-09-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"56656T105","symbol":"MBRFY","issuer_name":"MARFRIG ALIMENTOS SA SPONSORED","total_fail_shares":3465984,"peak_fail_shares":513248,"peak_date":"2025-09-25","days_with_fails":80,"window":["2025-08-14","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/56656T105"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":9300,"price":3.18},{"settlement_date":"2026-08-21","quantity_fails":41628,"price":3.43},{"settlement_date":"2026-08-18","quantity_fails":1002,"price":3.03},{"settlement_date":"2026-07-13","quantity_fails":520,"price":3.02},{"settlement_date":"2026-07-10","quantity_fails":520,"price":3},{"settlement_date":"2026-07-06","quantity_fails":87,"price":3.27},{"settlement_date":"2026-06-30","quantity_fails":852,"price":3.41},{"settlement_date":"2026-06-26","quantity_fails":585,"price":3.13},{"settlement_date":"2026-06-16","quantity_fails":7,"price":3.09},{"settlement_date":"2026-06-15","quantity_fails":7,"price":3},{"settlement_date":"2026-06-05","quantity_fails":7,"price":3.1},{"settlement_date":"2026-06-03","quantity_fails":17726,"price":3.24},{"settlement_date":"2026-05-26","quantity_fails":3800,"price":3.34},{"settlement_date":"2026-05-22","quantity_fails":3800,"price":3.33},{"settlement_date":"2026-05-21","quantity_fails":142,"price":3.56},{"settlement_date":"2026-05-15","quantity_fails":3689,"price":3.53},{"settlement_date":"2026-05-14","quantity_fails":51795,"price":3.4},{"settlement_date":"2026-05-13","quantity_fails":20231,"price":3.5},{"settlement_date":"2026-05-07","quantity_fails":90215,"price":3.66},{"settlement_date":"2026-05-01","quantity_fails":84883,"price":3.45},{"settlement_date":"2026-04-24","quantity_fails":11585,"price":3.76},{"settlement_date":"2026-04-23","quantity_fails":33599,"price":3.75},{"settlement_date":"2026-04-21","quantity_fails":10276,"price":3.9},{"settlement_date":"2026-04-20","quantity_fails":24053,"price":3.95},{"settlement_date":"2026-04-16","quantity_fails":55922,"price":3.92},{"settlement_date":"2026-04-15","quantity_fails":58437,"price":4.27},{"settlement_date":"2026-04-10","quantity_fails":82127,"price":3.78},{"settlement_date":"2026-04-08","quantity_fails":23583,"price":3.71},{"settlement_date":"2026-03-25","quantity_fails":4806,"price":3.64},{"settlement_date":"2026-03-24","quantity_fails":204798,"price":3.53},{"settlement_date":"2026-03-12","quantity_fails":10464,"price":3.29},{"settlement_date":"2026-03-10","quantity_fails":39656,"price":3.52},{"settlement_date":"2026-03-06","quantity_fails":26191,"price":3.59},{"settlement_date":"2026-01-06","quantity_fails":59,"price":3.51},{"settlement_date":"2026-01-05","quantity_fails":59,"price":3.49},{"settlement_date":"2025-12-26","quantity_fails":670,"price":3.53},{"settlement_date":"2025-12-24","quantity_fails":670,"price":3.49},{"settlement_date":"2025-12-23","quantity_fails":985,"price":3.37},{"settlement_date":"2025-12-22","quantity_fails":1637,"price":3.42},{"settlement_date":"2025-12-17","quantity_fails":5373,"price":3.5},{"settlement_date":"2025-12-16","quantity_fails":542,"price":3.67},{"settlement_date":"2025-12-15","quantity_fails":1889,"price":3.6},{"settlement_date":"2025-12-12","quantity_fails":245,"price":3.6},{"settlement_date":"2025-12-08","quantity_fails":1588,"price":3.59},{"settlement_date":"2025-12-05","quantity_fails":1336,"price":3.69},{"settlement_date":"2025-12-04","quantity_fails":40643,"price":3.56},{"settlement_date":"2025-12-03","quantity_fails":82683,"price":3.46},{"settlement_date":"2025-12-02","quantity_fails":69407,"price":3.32},{"settlement_date":"2025-12-01","quantity_fails":4279,"price":3.65},{"settlement_date":"2025-11-28","quantity_fails":3271,"price":3.73},{"settlement_date":"2025-11-26","quantity_fails":6602,"price":3.71},{"settlement_date":"2025-11-25","quantity_fails":569,"price":3.82},{"settlement_date":"2025-11-24","quantity_fails":569,"price":3.76},{"settlement_date":"2025-11-21","quantity_fails":1073,"price":3.82},{"settlement_date":"2025-11-20","quantity_fails":7296,"price":3.92},{"settlement_date":"2025-11-19","quantity_fails":6358,"price":4.36},{"settlement_date":"2025-11-18","quantity_fails":79653,"price":4.63},{"settlement_date":"2025-11-17","quantity_fails":150871,"price":4.48},{"settlement_date":"2025-11-14","quantity_fails":12633,"price":4},{"settlement_date":"2025-11-13","quantity_fails":1916,"price":3.88},{"settlement_date":"2025-11-10","quantity_fails":23513,"price":3.41},{"settlement_date":"2025-11-06","quantity_fails":5615,"price":3.25},{"settlement_date":"2025-11-04","quantity_fails":273,"price":3.19},{"settlement_date":"2025-10-31","quantity_fails":61,"price":3.2},{"settlement_date":"2025-10-30","quantity_fails":6403,"price":3.18},{"settlement_date":"2025-10-28","quantity_fails":52886,"price":2.92},{"settlement_date":"2025-10-27","quantity_fails":54097,"price":2.72},{"settlement_date":"2025-10-24","quantity_fails":34902,"price":2.8},{"settlement_date":"2025-10-21","quantity_fails":127,"price":2.82},{"settlement_date":"2025-10-17","quantity_fails":1839,"price":2.73},{"settlement_date":"2025-10-16","quantity_fails":30621,"price":2.58},{"settlement_date":"2025-10-15","quantity_fails":391842,"price":2.7},{"settlement_date":"2025-10-14","quantity_fails":13219,"price":2.71},{"settlement_date":"2025-10-10","quantity_fails":5919,"price":3.08},{"settlement_date":"2025-10-08","quantity_fails":17221,"price":3.23},{"settlement_date":"2025-10-07","quantity_fails":5596,"price":3.31},{"settlement_date":"2025-10-06","quantity_fails":4973,"price":3.36},{"settlement_date":"2025-10-03","quantity_fails":291,"price":3.42},{"settlement_date":"2025-10-02","quantity_fails":1281,"price":3.57},{"settlement_date":"2025-10-01","quantity_fails":291,"price":3.56},{"settlement_date":"2025-09-30","quantity_fails":140962,"price":3.68},{"settlement_date":"2025-09-29","quantity_fails":147849,"price":3.58},{"settlement_date":"2025-09-26","quantity_fails":511584,"price":3.56},{"settlement_date":"2025-09-25","quantity_fails":513248,"price":3.51},{"settlement_date":"2025-09-24","quantity_fails":113205,"price":3.9},{"settlement_date":"2025-09-23","quantity_fails":10106,"price":4.05},{"settlement_date":"2025-09-22","quantity_fails":6706,"price":4.92},{"settlement_date":"2025-09-19","quantity_fails":17348,"price":5.06},{"settlement_date":"2025-09-18","quantity_fails":17277,"price":5.05},{"settlement_date":"2025-09-17","quantity_fails":9472,"price":5.14},{"settlement_date":"2025-09-16","quantity_fails":12,"price":4.86},{"settlement_date":"2025-08-14","quantity_fails":317,"price":3.93}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T19:19:24.305Z"}}