{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/580135101#ftd","name":"Fails-to-deliver — MCDONALDS CORP","description":"Settlement fails-to-deliver for MCDONALDS CORP (MCD), CUSIP 580135101. Over the rolling 12-month window: 200,370 total fail shares across 79 settlement days, peaking at 55,474 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"580135101","symbol":"MCD","issuer_name":"MCDONALDS CORP","total_fail_shares":200370,"peak_fail_shares":55474,"peak_date":"2025-09-22","days_with_fails":79,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/580135101"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":11,"price":233.98},{"settlement_date":"2026-09-29","quantity_fails":54,"price":233.6},{"settlement_date":"2026-09-28","quantity_fails":8,"price":236.5},{"settlement_date":"2026-09-25","quantity_fails":4,"price":237.02},{"settlement_date":"2026-09-24","quantity_fails":209,"price":238.32},{"settlement_date":"2026-09-21","quantity_fails":187,"price":248.24},{"settlement_date":"2026-09-18","quantity_fails":3360,"price":248.48},{"settlement_date":"2026-09-17","quantity_fails":8,"price":248.56},{"settlement_date":"2026-09-14","quantity_fails":46536,"price":252.53},{"settlement_date":"2026-09-11","quantity_fails":87,"price":253.05},{"settlement_date":"2026-09-10","quantity_fails":62,"price":253.48},{"settlement_date":"2026-09-08","quantity_fails":1,"price":255.69},{"settlement_date":"2026-09-04","quantity_fails":14,"price":259.63},{"settlement_date":"2026-09-02","quantity_fails":5,"price":261.11},{"settlement_date":"2026-08-18","quantity_fails":96,"price":265.53},{"settlement_date":"2026-08-07","quantity_fails":77030,"price":276.26},{"settlement_date":"2026-07-29","quantity_fails":20,"price":273.02},{"settlement_date":"2026-07-28","quantity_fails":4,"price":270.67},{"settlement_date":"2026-07-23","quantity_fails":166805,"price":263.57},{"settlement_date":"2026-07-20","quantity_fails":2847,"price":267.71},{"settlement_date":"2026-07-17","quantity_fails":1600,"price":273.46},{"settlement_date":"2026-07-16","quantity_fails":15,"price":264.95},{"settlement_date":"2026-07-06","quantity_fails":286,"price":280.63},{"settlement_date":"2026-07-02","quantity_fails":333,"price":269.43},{"settlement_date":"2026-07-01","quantity_fails":626,"price":270.31},{"settlement_date":"2026-06-30","quantity_fails":3148,"price":267.18},{"settlement_date":"2026-06-26","quantity_fails":5,"price":264.54},{"settlement_date":"2026-06-15","quantity_fails":2886,"price":284.81},{"settlement_date":"2026-06-12","quantity_fails":4042,"price":284.77},{"settlement_date":"2026-06-10","quantity_fails":10,"price":282.25},{"settlement_date":"2026-06-08","quantity_fails":6821,"price":279.84},{"settlement_date":"2026-06-01","quantity_fails":77,"price":279.2},{"settlement_date":"2026-05-29","quantity_fails":7821,"price":277.97},{"settlement_date":"2026-05-22","quantity_fails":130,"price":284.18},{"settlement_date":"2026-05-21","quantity_fails":3,"price":280.27},{"settlement_date":"2026-05-20","quantity_fails":4222,"price":280.8},{"settlement_date":"2026-05-15","quantity_fails":40,"price":274.97},{"settlement_date":"2026-05-08","quantity_fails":12320,"price":283.7},{"settlement_date":"2026-05-04","quantity_fails":4,"price":286.64},{"settlement_date":"2026-05-01","quantity_fails":630,"price":293.59},{"settlement_date":"2026-04-22","quantity_fails":402,"price":301.84},{"settlement_date":"2026-04-20","quantity_fails":927,"price":311.36},{"settlement_date":"2026-04-16","quantity_fails":785,"price":306.26},{"settlement_date":"2026-04-15","quantity_fails":3,"price":303.22},{"settlement_date":"2026-04-07","quantity_fails":23,"price":309.76},{"settlement_date":"2026-04-06","quantity_fails":4,"price":307.14},{"settlement_date":"2026-03-27","quantity_fails":563,"price":308.93},{"settlement_date":"2026-03-26","quantity_fails":10,"price":311.7},{"settlement_date":"2026-03-24","quantity_fails":3425,"price":308.47},{"settlement_date":"2026-03-23","quantity_fails":8385,"price":308.85},{"settlement_date":"2026-03-20","quantity_fails":3553,"price":309.58},{"settlement_date":"2026-03-17","quantity_fails":1836,"price":326.65},{"settlement_date":"2026-03-09","quantity_fails":175,"price":328.06},{"settlement_date":"2026-03-02","quantity_fails":13300,"price":341.06},{"settlement_date":"2026-02-27","quantity_fails":13000,"price":334.53},{"settlement_date":"2026-02-23","quantity_fails":1066,"price":329.23},{"settlement_date":"2026-02-20","quantity_fails":7806,"price":327.11},{"settlement_date":"2026-02-17","quantity_fails":300,"price":327.58},{"settlement_date":"2026-02-13","quantity_fails":1089,"price":332.08},{"settlement_date":"2026-02-09","quantity_fails":800,"price":327.16},{"settlement_date":"2026-02-03","quantity_fails":1547,"price":318.53},{"settlement_date":"2026-01-26","quantity_fails":2000,"price":309.25},{"settlement_date":"2026-01-21","quantity_fails":5522,"price":302.84},{"settlement_date":"2026-01-20","quantity_fails":1900,"price":307.43},{"settlement_date":"2026-01-13","quantity_fails":445,"price":306.75},{"settlement_date":"2026-01-12","quantity_fails":3700,"price":307.32},{"settlement_date":"2025-12-26","quantity_fails":177,"price":313.33},{"settlement_date":"2025-12-22","quantity_fails":4567,"price":315.84},{"settlement_date":"2025-12-15","quantity_fails":2613,"price":316.72},{"settlement_date":"2025-12-08","quantity_fails":1265,"price":311.23},{"settlement_date":"2025-12-05","quantity_fails":13,"price":308.54},{"settlement_date":"2025-12-04","quantity_fails":43,"price":307.71},{"settlement_date":"2025-12-02","quantity_fails":2,"price":303.57},{"settlement_date":"2025-12-01","quantity_fails":4261,"price":311.82},{"settlement_date":"2025-11-19","quantity_fails":101,"price":304.59},{"settlement_date":"2025-11-17","quantity_fails":4600,"price":307.03},{"settlement_date":"2025-11-10","quantity_fails":200,"price":299.66},{"settlement_date":"2025-10-29","quantity_fails":2,"price":306.4},{"settlement_date":"2025-10-28","quantity_fails":7,"price":310},{"settlement_date":"2025-10-22","quantity_fails":130,"price":307.48},{"settlement_date":"2025-10-20","quantity_fails":4500,"price":308.09},{"settlement_date":"2025-10-16","quantity_fails":7,"price":305.25},{"settlement_date":"2025-10-10","quantity_fails":39,"price":293.81},{"settlement_date":"2025-09-30","quantity_fails":3231,"price":302.99},{"settlement_date":"2025-09-29","quantity_fails":1106,"price":305.24},{"settlement_date":"2025-09-22","quantity_fails":55474,"price":302.38},{"settlement_date":"2025-09-12","quantity_fails":45,"price":308.43},{"settlement_date":"2025-09-10","quantity_fails":4105,"price":312.52},{"settlement_date":"2025-09-08","quantity_fails":1383,"price":314.38},{"settlement_date":"2025-09-05","quantity_fails":31,"price":316.99},{"settlement_date":"2025-08-25","quantity_fails":300,"price":314.07},{"settlement_date":"2025-08-07","quantity_fails":3040,"price":307.66},{"settlement_date":"2025-08-04","quantity_fails":1500,"price":302.89},{"settlement_date":"2025-08-01","quantity_fails":60,"price":300.07},{"settlement_date":"2025-07-28","quantity_fails":3100,"price":298.47},{"settlement_date":"2025-07-22","quantity_fails":5,"price":295.74},{"settlement_date":"2025-07-18","quantity_fails":9,"price":300.37},{"settlement_date":"2025-07-17","quantity_fails":2064,"price":298.9},{"settlement_date":"2025-07-15","quantity_fails":14,"price":301.88},{"settlement_date":"2025-07-14","quantity_fails":2217,"price":299.91},{"settlement_date":"2025-07-11","quantity_fails":50,"price":298.39},{"settlement_date":"2025-07-08","quantity_fails":34,"price":293.53},{"settlement_date":"2025-06-30","quantity_fails":1100,"price":291.55},{"settlement_date":"2025-06-27","quantity_fails":18,"price":285.63},{"settlement_date":"2025-06-25","quantity_fails":55,"price":291.47},{"settlement_date":"2025-06-23","quantity_fails":79,"price":287.46},{"settlement_date":"2025-06-18","quantity_fails":100,"price":292.31},{"settlement_date":"2025-06-17","quantity_fails":320,"price":296.29},{"settlement_date":"2025-06-09","quantity_fails":40,"price":307.36},{"settlement_date":"2025-06-03","quantity_fails":270,"price":312.68},{"settlement_date":"2025-06-02","quantity_fails":357,"price":313.85}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:14:52.737Z"}}