{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/58463J304#ftd","name":"Fails-to-deliver — MEDICAL PROPERTIES TRUST INC","description":"Settlement fails-to-deliver for MEDICAL PROPERTIES TRUST INC (MPT), CUSIP 58463J304. Over the rolling 12-month window: 25,886,461 total fail shares across 180 settlement days, peaking at 10,737,527 shares on 2025-06-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"58463J304","symbol":"MPT","issuer_name":"MEDICAL PROPERTIES TRUST INC","total_fail_shares":25886461,"peak_fail_shares":10737527,"peak_date":"2025-06-20","days_with_fails":180,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/58463J304"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":1079303,"price":3.5},{"settlement_date":"2026-09-28","quantity_fails":139713,"price":3.57},{"settlement_date":"2026-09-24","quantity_fails":726261,"price":3.59},{"settlement_date":"2026-09-21","quantity_fails":138120,"price":3.4},{"settlement_date":"2026-09-14","quantity_fails":6750,"price":3.64},{"settlement_date":"2026-09-11","quantity_fails":3012,"price":3.67},{"settlement_date":"2026-09-10","quantity_fails":429111,"price":3.9},{"settlement_date":"2026-09-09","quantity_fails":229746,"price":3.99},{"settlement_date":"2026-09-08","quantity_fails":153489,"price":4.01},{"settlement_date":"2026-09-04","quantity_fails":84554,"price":4.04},{"settlement_date":"2026-09-03","quantity_fails":55839,"price":4.06},{"settlement_date":"2026-09-02","quantity_fails":10332,"price":4.03},{"settlement_date":"2026-08-31","quantity_fails":38994,"price":4.09},{"settlement_date":"2026-08-27","quantity_fails":24173,"price":4.08},{"settlement_date":"2026-08-26","quantity_fails":641,"price":4.11},{"settlement_date":"2026-08-17","quantity_fails":108,"price":4.18},{"settlement_date":"2026-08-13","quantity_fails":40173,"price":4.05},{"settlement_date":"2026-08-11","quantity_fails":9136,"price":4.15},{"settlement_date":"2026-08-04","quantity_fails":1704,"price":4.59},{"settlement_date":"2026-08-03","quantity_fails":1848,"price":4.63},{"settlement_date":"2026-07-31","quantity_fails":1654,"price":4.69},{"settlement_date":"2026-07-29","quantity_fails":53094,"price":4.83},{"settlement_date":"2026-07-28","quantity_fails":3183,"price":4.79},{"settlement_date":"2026-07-23","quantity_fails":4379,"price":4.81},{"settlement_date":"2026-07-22","quantity_fails":18939,"price":4.87},{"settlement_date":"2026-07-21","quantity_fails":1851,"price":4.75},{"settlement_date":"2026-07-17","quantity_fails":299,"price":4.82},{"settlement_date":"2026-07-16","quantity_fails":29915,"price":4.69},{"settlement_date":"2026-07-13","quantity_fails":16993,"price":4.51},{"settlement_date":"2026-07-10","quantity_fails":38108,"price":4.6},{"settlement_date":"2026-07-09","quantity_fails":21041,"price":4.48},{"settlement_date":"2026-07-06","quantity_fails":8516,"price":4.59},{"settlement_date":"2026-07-01","quantity_fails":6878,"price":4.62},{"settlement_date":"2026-06-30","quantity_fails":457851,"price":4.62},{"settlement_date":"2026-06-29","quantity_fails":1000,"price":4.53},{"settlement_date":"2026-06-22","quantity_fails":20077,"price":4.53},{"settlement_date":"2026-06-18","quantity_fails":837270,"price":4.74},{"settlement_date":"2026-06-17","quantity_fails":98076,"price":4.85},{"settlement_date":"2026-06-16","quantity_fails":43665,"price":4.88},{"settlement_date":"2026-06-15","quantity_fails":158766,"price":4.96},{"settlement_date":"2026-06-12","quantity_fails":59354,"price":4.97},{"settlement_date":"2026-06-10","quantity_fails":198036,"price":5.04},{"settlement_date":"2026-06-09","quantity_fails":249605,"price":4.92},{"settlement_date":"2026-06-08","quantity_fails":70174,"price":4.98},{"settlement_date":"2026-06-05","quantity_fails":18173,"price":5.01},{"settlement_date":"2026-06-04","quantity_fails":5992,"price":4.95},{"settlement_date":"2026-06-03","quantity_fails":162,"price":4.97},{"settlement_date":"2026-06-02","quantity_fails":246805,"price":4.99},{"settlement_date":"2026-05-28","quantity_fails":9937,"price":5.15},{"settlement_date":"2026-05-21","quantity_fails":850,"price":5.11},{"settlement_date":"2026-05-19","quantity_fails":18211,"price":5.08},{"settlement_date":"2026-05-12","quantity_fails":76558,"price":5.04},{"settlement_date":"2026-05-08","quantity_fails":2266,"price":5.33},{"settlement_date":"2026-05-05","quantity_fails":80208,"price":4.97},{"settlement_date":"2026-05-04","quantity_fails":75691,"price":5.05},{"settlement_date":"2026-05-01","quantity_fails":28245,"price":4.94},{"settlement_date":"2026-04-30","quantity_fails":64425,"price":5.13},{"settlement_date":"2026-04-29","quantity_fails":119014,"price":5.17},{"settlement_date":"2026-04-24","quantity_fails":2626,"price":5.21},{"settlement_date":"2026-04-23","quantity_fails":48,"price":5.17},{"settlement_date":"2026-04-20","quantity_fails":642,"price":5.23},{"settlement_date":"2026-04-16","quantity_fails":150009,"price":5},{"settlement_date":"2026-04-15","quantity_fails":14918,"price":5.01},{"settlement_date":"2026-04-14","quantity_fails":11596,"price":4.94},{"settlement_date":"2026-04-13","quantity_fails":170227,"price":4.94},{"settlement_date":"2026-04-10","quantity_fails":113455,"price":4.83},{"settlement_date":"2026-04-09","quantity_fails":420,"price":4.75},{"settlement_date":"2026-04-08","quantity_fails":19759,"price":4.67},{"settlement_date":"2026-04-06","quantity_fails":138,"price":4.63},{"settlement_date":"2026-04-02","quantity_fails":157359,"price":4.64},{"settlement_date":"2026-03-27","quantity_fails":87,"price":4.67},{"settlement_date":"2026-03-24","quantity_fails":1433,"price":4.56},{"settlement_date":"2026-03-23","quantity_fails":27876,"price":4.56},{"settlement_date":"2026-03-20","quantity_fails":18869,"price":4.71},{"settlement_date":"2026-03-19","quantity_fails":144083,"price":4.8},{"settlement_date":"2026-03-18","quantity_fails":78159,"price":4.83},{"settlement_date":"2026-03-17","quantity_fails":159396,"price":4.78},{"settlement_date":"2026-03-16","quantity_fails":165235,"price":4.79},{"settlement_date":"2026-03-13","quantity_fails":173383,"price":5.01},{"settlement_date":"2026-03-12","quantity_fails":740790,"price":4.93},{"settlement_date":"2026-03-11","quantity_fails":135706,"price":5.36},{"settlement_date":"2026-03-10","quantity_fails":79484,"price":5.51},{"settlement_date":"2026-03-09","quantity_fails":406437,"price":5.47},{"settlement_date":"2026-03-06","quantity_fails":10304,"price":5.5},{"settlement_date":"2026-03-05","quantity_fails":6135,"price":5.5},{"settlement_date":"2026-03-04","quantity_fails":251679,"price":5.55},{"settlement_date":"2026-03-03","quantity_fails":667911,"price":5.65},{"settlement_date":"2026-03-02","quantity_fails":16595,"price":5.76},{"settlement_date":"2026-02-27","quantity_fails":523579,"price":5.81},{"settlement_date":"2026-02-26","quantity_fails":22447,"price":5.76},{"settlement_date":"2026-02-25","quantity_fails":15094,"price":5.7},{"settlement_date":"2026-02-20","quantity_fails":5466,"price":6.02},{"settlement_date":"2026-02-13","quantity_fails":363,"price":5.56},{"settlement_date":"2026-02-12","quantity_fails":6032,"price":5.7},{"settlement_date":"2026-02-11","quantity_fails":285952,"price":5.62},{"settlement_date":"2026-02-10","quantity_fails":22182,"price":5.46},{"settlement_date":"2026-02-09","quantity_fails":11039,"price":5.36},{"settlement_date":"2026-02-06","quantity_fails":107311,"price":5.28},{"settlement_date":"2026-02-05","quantity_fails":175035,"price":5.24},{"settlement_date":"2026-02-04","quantity_fails":621263,"price":5.2},{"settlement_date":"2026-02-03","quantity_fails":42412,"price":5.14},{"settlement_date":"2026-02-02","quantity_fails":122021,"price":5.02},{"settlement_date":"2026-01-30","quantity_fails":8239,"price":5.05},{"settlement_date":"2026-01-29","quantity_fails":43586,"price":5},{"settlement_date":"2026-01-28","quantity_fails":11051,"price":5.11},{"settlement_date":"2026-01-27","quantity_fails":288,"price":5.06},{"settlement_date":"2026-01-22","quantity_fails":15760,"price":5.2},{"settlement_date":"2026-01-21","quantity_fails":4010,"price":5.14},{"settlement_date":"2026-01-20","quantity_fails":1950,"price":5.2},{"settlement_date":"2026-01-16","quantity_fails":633,"price":5.16},{"settlement_date":"2026-01-14","quantity_fails":51803,"price":5.33},{"settlement_date":"2026-01-12","quantity_fails":2431,"price":5.42},{"settlement_date":"2026-01-05","quantity_fails":3357,"price":5.08},{"settlement_date":"2025-12-31","quantity_fails":5927,"price":5.06},{"settlement_date":"2025-12-30","quantity_fails":32117,"price":5.09},{"settlement_date":"2025-12-19","quantity_fails":29300,"price":5.08},{"settlement_date":"2025-12-17","quantity_fails":60138,"price":4.9},{"settlement_date":"2025-12-12","quantity_fails":249,"price":5.13},{"settlement_date":"2025-12-11","quantity_fails":172904,"price":5.51},{"settlement_date":"2025-12-10","quantity_fails":11,"price":5.45}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:38:31.362Z"}}