{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/58470H101#ftd","name":"Fails-to-deliver — MEDIFAST INC","description":"Settlement fails-to-deliver for MEDIFAST INC (MED), CUSIP 58470H101. Over the rolling 12-month window: 1,766,315 total fail shares across 117 settlement days, peaking at 335,000 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"58470H101","symbol":"MED","issuer_name":"MEDIFAST INC","total_fail_shares":1766315,"peak_fail_shares":335000,"peak_date":"2025-09-22","days_with_fails":117,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/58470H101"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":23,"price":12.17},{"settlement_date":"2026-09-24","quantity_fails":281,"price":11.95},{"settlement_date":"2026-09-23","quantity_fails":2061,"price":12.08},{"settlement_date":"2026-09-22","quantity_fails":2093,"price":12.26},{"settlement_date":"2026-09-21","quantity_fails":883414,"price":11.77},{"settlement_date":"2026-09-18","quantity_fails":192,"price":11.96},{"settlement_date":"2026-09-17","quantity_fails":977,"price":11.96},{"settlement_date":"2026-09-16","quantity_fails":148,"price":11.99},{"settlement_date":"2026-09-15","quantity_fails":1148,"price":12},{"settlement_date":"2026-09-14","quantity_fails":5,"price":12.04},{"settlement_date":"2026-09-11","quantity_fails":166,"price":12.05},{"settlement_date":"2026-09-08","quantity_fails":79,"price":12.63},{"settlement_date":"2026-09-04","quantity_fails":17,"price":12.54},{"settlement_date":"2026-09-03","quantity_fails":445,"price":12.67},{"settlement_date":"2026-08-27","quantity_fails":1177,"price":12.22},{"settlement_date":"2026-08-24","quantity_fails":88000,"price":11.95},{"settlement_date":"2026-08-21","quantity_fails":215,"price":11.62},{"settlement_date":"2026-08-20","quantity_fails":590,"price":11.58},{"settlement_date":"2026-08-11","quantity_fails":310,"price":12.09},{"settlement_date":"2026-07-30","quantity_fails":20,"price":9.64},{"settlement_date":"2026-07-29","quantity_fails":10,"price":9.75},{"settlement_date":"2026-07-28","quantity_fails":1111,"price":9.91},{"settlement_date":"2026-07-27","quantity_fails":2709,"price":9.68},{"settlement_date":"2026-07-23","quantity_fails":22,"price":9.76},{"settlement_date":"2026-07-20","quantity_fails":87097,"price":10.26},{"settlement_date":"2026-07-17","quantity_fails":5,"price":10.5},{"settlement_date":"2026-07-10","quantity_fails":1158,"price":10.68},{"settlement_date":"2026-07-06","quantity_fails":5100,"price":10.96},{"settlement_date":"2026-06-30","quantity_fails":8519,"price":10.7},{"settlement_date":"2026-06-24","quantity_fails":1507,"price":10.62},{"settlement_date":"2026-06-22","quantity_fails":664590,"price":11.04},{"settlement_date":"2026-06-18","quantity_fails":2336,"price":11.25},{"settlement_date":"2026-06-17","quantity_fails":460,"price":11.27},{"settlement_date":"2026-06-16","quantity_fails":14012,"price":11.94},{"settlement_date":"2026-06-15","quantity_fails":1228,"price":11.89},{"settlement_date":"2026-06-12","quantity_fails":630,"price":11.92},{"settlement_date":"2026-06-11","quantity_fails":416,"price":12.14},{"settlement_date":"2026-06-10","quantity_fails":1410,"price":12.18},{"settlement_date":"2026-06-08","quantity_fails":516,"price":12.1},{"settlement_date":"2026-06-05","quantity_fails":509,"price":12.27},{"settlement_date":"2026-06-04","quantity_fails":481,"price":12.24},{"settlement_date":"2026-06-02","quantity_fails":44,"price":12.7},{"settlement_date":"2026-05-29","quantity_fails":57,"price":13.15},{"settlement_date":"2026-05-28","quantity_fails":5,"price":12.72},{"settlement_date":"2026-05-22","quantity_fails":34,"price":12.63},{"settlement_date":"2026-05-21","quantity_fails":485,"price":12.6},{"settlement_date":"2026-05-19","quantity_fails":2143,"price":12.45},{"settlement_date":"2026-05-18","quantity_fails":30182,"price":12.48},{"settlement_date":"2026-05-15","quantity_fails":1072,"price":12.59},{"settlement_date":"2026-05-14","quantity_fails":1320,"price":12.48},{"settlement_date":"2026-05-11","quantity_fails":2397,"price":12.59},{"settlement_date":"2026-05-08","quantity_fails":887,"price":12.69},{"settlement_date":"2026-05-07","quantity_fails":1857,"price":12.69},{"settlement_date":"2026-05-06","quantity_fails":2410,"price":13.02},{"settlement_date":"2026-05-05","quantity_fails":1,"price":10.63},{"settlement_date":"2026-05-04","quantity_fails":48,"price":10.91},{"settlement_date":"2026-04-21","quantity_fails":20546,"price":10.92},{"settlement_date":"2026-04-20","quantity_fails":38600,"price":10.96},{"settlement_date":"2026-04-07","quantity_fails":455,"price":10.52},{"settlement_date":"2026-03-30","quantity_fails":1502,"price":9.75},{"settlement_date":"2026-03-27","quantity_fails":1999,"price":9.63},{"settlement_date":"2026-03-25","quantity_fails":899,"price":9.59},{"settlement_date":"2026-03-24","quantity_fails":6900,"price":10.1},{"settlement_date":"2026-03-23","quantity_fails":153515,"price":10},{"settlement_date":"2026-03-17","quantity_fails":4703,"price":10.05},{"settlement_date":"2026-03-16","quantity_fails":6969,"price":9.62},{"settlement_date":"2026-03-13","quantity_fails":74638,"price":9.53},{"settlement_date":"2026-03-12","quantity_fails":115778,"price":10.12},{"settlement_date":"2026-03-10","quantity_fails":2,"price":10.67},{"settlement_date":"2026-03-05","quantity_fails":3642,"price":10.71},{"settlement_date":"2026-02-27","quantity_fails":2380,"price":10.43},{"settlement_date":"2026-02-25","quantity_fails":192,"price":10.48},{"settlement_date":"2026-02-23","quantity_fails":41862,"price":10.63},{"settlement_date":"2026-02-20","quantity_fails":2445,"price":10.62},{"settlement_date":"2026-02-19","quantity_fails":37279,"price":10.71},{"settlement_date":"2026-02-17","quantity_fails":60,"price":10.77},{"settlement_date":"2026-02-13","quantity_fails":56,"price":10.81},{"settlement_date":"2026-02-11","quantity_fails":372,"price":11.14},{"settlement_date":"2026-02-09","quantity_fails":8913,"price":11.36},{"settlement_date":"2026-02-06","quantity_fails":2627,"price":10.83},{"settlement_date":"2026-02-05","quantity_fails":8152,"price":11.14},{"settlement_date":"2026-02-04","quantity_fails":156,"price":11.01},{"settlement_date":"2026-02-03","quantity_fails":21924,"price":11.5},{"settlement_date":"2026-02-02","quantity_fails":3388,"price":11.44},{"settlement_date":"2026-01-28","quantity_fails":1032,"price":11.46},{"settlement_date":"2026-01-27","quantity_fails":6213,"price":12},{"settlement_date":"2026-01-23","quantity_fails":17,"price":11.7},{"settlement_date":"2026-01-22","quantity_fails":3032,"price":11.8},{"settlement_date":"2026-01-20","quantity_fails":10321,"price":11.82},{"settlement_date":"2026-01-16","quantity_fails":69,"price":11.83},{"settlement_date":"2026-01-15","quantity_fails":2,"price":11.68},{"settlement_date":"2026-01-13","quantity_fails":2500,"price":11.69},{"settlement_date":"2026-01-09","quantity_fails":5908,"price":11.03},{"settlement_date":"2026-01-08","quantity_fails":16561,"price":10.69},{"settlement_date":"2026-01-07","quantity_fails":22865,"price":10.83},{"settlement_date":"2026-01-06","quantity_fails":4770,"price":10.95},{"settlement_date":"2026-01-05","quantity_fails":5566,"price":10.4},{"settlement_date":"2026-01-02","quantity_fails":444,"price":10.68},{"settlement_date":"2025-12-30","quantity_fails":9685,"price":10.54},{"settlement_date":"2025-12-24","quantity_fails":4360,"price":11.15},{"settlement_date":"2025-12-23","quantity_fails":1,"price":11.33},{"settlement_date":"2025-12-22","quantity_fails":32203,"price":11.85},{"settlement_date":"2025-12-16","quantity_fails":199,"price":12},{"settlement_date":"2025-12-12","quantity_fails":2577,"price":11.83},{"settlement_date":"2025-12-09","quantity_fails":20,"price":11.36},{"settlement_date":"2025-12-08","quantity_fails":20,"price":10.88},{"settlement_date":"2025-12-04","quantity_fails":13,"price":11.01},{"settlement_date":"2025-12-03","quantity_fails":2202,"price":10.99},{"settlement_date":"2025-12-02","quantity_fails":3139,"price":10.74},{"settlement_date":"2025-11-28","quantity_fails":408,"price":10.97},{"settlement_date":"2025-11-26","quantity_fails":1449,"price":10.91},{"settlement_date":"2025-11-25","quantity_fails":480,"price":10.59},{"settlement_date":"2025-11-17","quantity_fails":55,"price":11.38},{"settlement_date":"2025-11-13","quantity_fails":330,"price":11.63},{"settlement_date":"2025-11-07","quantity_fails":3107,"price":11.8},{"settlement_date":"2025-10-31","quantity_fails":800,"price":12.14},{"settlement_date":"2025-10-27","quantity_fails":2690,"price":12.54},{"settlement_date":"2025-10-20","quantity_fails":123000,"price":12.92},{"settlement_date":"2025-10-16","quantity_fails":77,"price":13.17},{"settlement_date":"2025-10-15","quantity_fails":2532,"price":13.27}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T06:22:27.109Z"}}