{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/589339209#ftd","name":"Fails-to-deliver — MERCK KGAA SPONSORED ADR (DEU)","description":"Settlement fails-to-deliver for MERCK KGAA SPONSORED ADR (DEU) (MKKGY), CUSIP 589339209. Over the rolling 12-month window: 4,946,632 total fail shares across 185 settlement days, peaking at 494,075 shares on 2025-11-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"589339209","symbol":"MKKGY","issuer_name":"MERCK KGAA SPONSORED ADR (DEU)","total_fail_shares":4946632,"peak_fail_shares":494075,"peak_date":"2025-11-17","days_with_fails":185,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/589339209"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":105,"price":31.31},{"settlement_date":"2026-09-29","quantity_fails":124,"price":31.66},{"settlement_date":"2026-09-24","quantity_fails":37,"price":30.15},{"settlement_date":"2026-09-23","quantity_fails":152,"price":30.46},{"settlement_date":"2026-09-21","quantity_fails":17,"price":29.75},{"settlement_date":"2026-09-18","quantity_fails":228,"price":30.14},{"settlement_date":"2026-09-17","quantity_fails":194,"price":30.13},{"settlement_date":"2026-09-11","quantity_fails":3100,"price":30.49},{"settlement_date":"2026-09-08","quantity_fails":87,"price":31.51},{"settlement_date":"2026-09-01","quantity_fails":61,"price":32.26},{"settlement_date":"2026-08-31","quantity_fails":321,"price":32.45},{"settlement_date":"2026-08-28","quantity_fails":6266,"price":32.73},{"settlement_date":"2026-08-21","quantity_fails":711,"price":32.05},{"settlement_date":"2026-08-17","quantity_fails":861,"price":31.58},{"settlement_date":"2026-08-11","quantity_fails":3032,"price":33.2},{"settlement_date":"2026-08-07","quantity_fails":65695,"price":33.79},{"settlement_date":"2026-08-06","quantity_fails":2144,"price":33.66},{"settlement_date":"2026-08-05","quantity_fails":1084,"price":33.83},{"settlement_date":"2026-08-04","quantity_fails":1605,"price":32.91},{"settlement_date":"2026-08-03","quantity_fails":1981,"price":33.17},{"settlement_date":"2026-07-31","quantity_fails":1277,"price":33.15},{"settlement_date":"2026-07-30","quantity_fails":1,"price":32.91},{"settlement_date":"2026-07-28","quantity_fails":75,"price":32.27},{"settlement_date":"2026-07-27","quantity_fails":967,"price":31.64},{"settlement_date":"2026-07-24","quantity_fails":267,"price":31.7},{"settlement_date":"2026-07-22","quantity_fails":1,"price":30.76},{"settlement_date":"2026-07-17","quantity_fails":11,"price":31.61},{"settlement_date":"2026-07-15","quantity_fails":162,"price":31.85},{"settlement_date":"2026-07-14","quantity_fails":207,"price":31.75},{"settlement_date":"2026-07-09","quantity_fails":621,"price":31.98},{"settlement_date":"2026-07-08","quantity_fails":1223,"price":32.39},{"settlement_date":"2026-07-07","quantity_fails":2642,"price":32.84},{"settlement_date":"2026-07-06","quantity_fails":508,"price":33.75},{"settlement_date":"2026-07-01","quantity_fails":14279,"price":33.59},{"settlement_date":"2026-06-30","quantity_fails":33598,"price":33.7},{"settlement_date":"2026-06-29","quantity_fails":35248,"price":33.29},{"settlement_date":"2026-06-26","quantity_fails":11883,"price":33.55},{"settlement_date":"2026-06-25","quantity_fails":12267,"price":31.85},{"settlement_date":"2026-06-24","quantity_fails":7396,"price":30.89},{"settlement_date":"2026-06-23","quantity_fails":3,"price":30.56},{"settlement_date":"2026-06-22","quantity_fails":136,"price":30.75},{"settlement_date":"2026-06-18","quantity_fails":3772,"price":30.46},{"settlement_date":"2026-06-17","quantity_fails":1691,"price":30.71},{"settlement_date":"2026-06-16","quantity_fails":81,"price":30.83},{"settlement_date":"2026-06-15","quantity_fails":449,"price":30.97},{"settlement_date":"2026-06-11","quantity_fails":4432,"price":31.39},{"settlement_date":"2026-06-10","quantity_fails":2523,"price":32.06},{"settlement_date":"2026-06-09","quantity_fails":1183,"price":31.64},{"settlement_date":"2026-06-08","quantity_fails":3581,"price":31.34},{"settlement_date":"2026-06-05","quantity_fails":1391,"price":32.45},{"settlement_date":"2026-06-04","quantity_fails":852,"price":31.01},{"settlement_date":"2026-06-03","quantity_fails":9417,"price":30.43},{"settlement_date":"2026-06-02","quantity_fails":1370,"price":30.52},{"settlement_date":"2026-06-01","quantity_fails":42,"price":30.49},{"settlement_date":"2026-05-28","quantity_fails":442,"price":30.07},{"settlement_date":"2026-05-27","quantity_fails":842,"price":29.76},{"settlement_date":"2026-05-26","quantity_fails":923,"price":29.84},{"settlement_date":"2026-05-22","quantity_fails":28,"price":29.69},{"settlement_date":"2026-05-20","quantity_fails":74,"price":27.86},{"settlement_date":"2026-05-19","quantity_fails":9569,"price":27.64},{"settlement_date":"2026-05-18","quantity_fails":81,"price":27.17},{"settlement_date":"2026-05-14","quantity_fails":68,"price":28.57},{"settlement_date":"2026-05-12","quantity_fails":1,"price":26.54},{"settlement_date":"2026-05-11","quantity_fails":14970,"price":26.67},{"settlement_date":"2026-05-08","quantity_fails":65,"price":26.78},{"settlement_date":"2026-05-07","quantity_fails":7081,"price":26.74},{"settlement_date":"2026-05-06","quantity_fails":820,"price":26.01},{"settlement_date":"2026-05-01","quantity_fails":3479,"price":25.9},{"settlement_date":"2026-04-30","quantity_fails":8024,"price":25.13},{"settlement_date":"2026-04-29","quantity_fails":9324,"price":26.18},{"settlement_date":"2026-04-28","quantity_fails":46374,"price":26},{"settlement_date":"2026-04-27","quantity_fails":17169,"price":26.33},{"settlement_date":"2026-04-24","quantity_fails":15003,"price":26.05},{"settlement_date":"2026-04-23","quantity_fails":3346,"price":27.19},{"settlement_date":"2026-04-22","quantity_fails":2888,"price":27.59},{"settlement_date":"2026-04-21","quantity_fails":22793,"price":27.67},{"settlement_date":"2026-04-20","quantity_fails":8307,"price":27.8},{"settlement_date":"2026-04-17","quantity_fails":13757,"price":27},{"settlement_date":"2026-04-16","quantity_fails":1,"price":27.62},{"settlement_date":"2026-04-15","quantity_fails":1929,"price":27.41},{"settlement_date":"2026-04-14","quantity_fails":168736,"price":26.75},{"settlement_date":"2026-04-10","quantity_fails":97,"price":26.16},{"settlement_date":"2026-04-09","quantity_fails":2477,"price":26.33},{"settlement_date":"2026-04-08","quantity_fails":2544,"price":25.19},{"settlement_date":"2026-04-07","quantity_fails":1036,"price":25.29},{"settlement_date":"2026-04-06","quantity_fails":2383,"price":25.25},{"settlement_date":"2026-04-02","quantity_fails":4215,"price":25.44},{"settlement_date":"2026-04-01","quantity_fails":2962,"price":25.21},{"settlement_date":"2026-03-31","quantity_fails":2,"price":24.36},{"settlement_date":"2026-03-30","quantity_fails":1840,"price":24.04},{"settlement_date":"2026-03-25","quantity_fails":2,"price":23.92},{"settlement_date":"2026-03-24","quantity_fails":11,"price":23.9},{"settlement_date":"2026-03-20","quantity_fails":3421,"price":24.89},{"settlement_date":"2026-03-18","quantity_fails":547,"price":25.57},{"settlement_date":"2026-03-17","quantity_fails":1,"price":24.97},{"settlement_date":"2026-03-12","quantity_fails":523,"price":25.68},{"settlement_date":"2026-03-11","quantity_fails":735,"price":25.75},{"settlement_date":"2026-03-10","quantity_fails":1098,"price":24.94},{"settlement_date":"2026-03-06","quantity_fails":15744,"price":26.49},{"settlement_date":"2026-03-05","quantity_fails":4166,"price":28.78},{"settlement_date":"2026-03-04","quantity_fails":6480,"price":28.57},{"settlement_date":"2026-03-03","quantity_fails":2596,"price":29.56},{"settlement_date":"2026-03-02","quantity_fails":1530,"price":30.42},{"settlement_date":"2026-02-27","quantity_fails":2252,"price":29.87},{"settlement_date":"2026-02-26","quantity_fails":412,"price":29.9},{"settlement_date":"2026-02-24","quantity_fails":4108,"price":29.76},{"settlement_date":"2026-02-23","quantity_fails":221,"price":30.38},{"settlement_date":"2026-02-20","quantity_fails":17889,"price":30.22},{"settlement_date":"2026-02-19","quantity_fails":70192,"price":30.42},{"settlement_date":"2026-02-18","quantity_fails":1140,"price":30.24},{"settlement_date":"2026-02-17","quantity_fails":1000,"price":30.27},{"settlement_date":"2026-02-13","quantity_fails":501,"price":29.83},{"settlement_date":"2026-02-12","quantity_fails":179,"price":29.94},{"settlement_date":"2026-02-11","quantity_fails":416,"price":29.88},{"settlement_date":"2026-02-09","quantity_fails":898,"price":28.96},{"settlement_date":"2026-02-06","quantity_fails":2322,"price":28.78},{"settlement_date":"2026-02-05","quantity_fails":13551,"price":29.38},{"settlement_date":"2026-02-04","quantity_fails":4372,"price":28.93},{"settlement_date":"2026-02-03","quantity_fails":728,"price":29.88},{"settlement_date":"2026-02-02","quantity_fails":2735,"price":29.88}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:05:07.164Z"}}