{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/59318T109#ftd","name":"Fails-to-deliver — MFS INTERMEDIATE HIGH INCOME F","description":"Settlement fails-to-deliver for MFS INTERMEDIATE HIGH INCOME F (CIF), CUSIP 59318T109. Over the rolling 12-month window: 446,219 total fail shares across 98 settlement days, peaking at 69,815 shares on 2025-07-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"59318T109","symbol":"CIF","issuer_name":"MFS INTERMEDIATE HIGH INCOME F","total_fail_shares":446219,"peak_fail_shares":69815,"peak_date":"2025-07-10","days_with_fails":98,"window":["2025-06-03","2026-04-16"],"url":"https://api.morvs.ai/fails-to-deliver/59318T109"},"recent_series":[{"settlement_date":"2026-06-23","quantity_fails":5200,"price":1.6},{"settlement_date":"2026-06-05","quantity_fails":2031,"price":1.62},{"settlement_date":"2026-04-16","quantity_fails":2422,"price":1.65},{"settlement_date":"2026-04-06","quantity_fails":5787,"price":1.63},{"settlement_date":"2026-03-23","quantity_fails":570,"price":1.6},{"settlement_date":"2026-03-17","quantity_fails":18380,"price":1.65},{"settlement_date":"2026-03-12","quantity_fails":612,"price":1.67},{"settlement_date":"2026-03-05","quantity_fails":2556,"price":1.68},{"settlement_date":"2026-02-24","quantity_fails":2925,"price":1.69},{"settlement_date":"2026-02-23","quantity_fails":1062,"price":1.69},{"settlement_date":"2026-02-19","quantity_fails":1498,"price":1.71},{"settlement_date":"2026-02-18","quantity_fails":5621,"price":1.71},{"settlement_date":"2026-02-17","quantity_fails":4461,"price":1.72},{"settlement_date":"2026-02-13","quantity_fails":13030,"price":1.72},{"settlement_date":"2026-02-12","quantity_fails":13834,"price":1.72},{"settlement_date":"2026-02-09","quantity_fails":207,"price":1.71},{"settlement_date":"2026-02-04","quantity_fails":3446,"price":1.71},{"settlement_date":"2026-01-29","quantity_fails":3471,"price":1.71},{"settlement_date":"2026-01-27","quantity_fails":4,"price":1.71},{"settlement_date":"2026-01-26","quantity_fails":333,"price":1.71},{"settlement_date":"2026-01-23","quantity_fails":140,"price":1.72},{"settlement_date":"2026-01-20","quantity_fails":35,"price":1.72},{"settlement_date":"2026-01-15","quantity_fails":942,"price":1.72},{"settlement_date":"2026-01-14","quantity_fails":308,"price":1.72},{"settlement_date":"2026-01-13","quantity_fails":1150,"price":1.73},{"settlement_date":"2026-01-07","quantity_fails":10796,"price":1.71},{"settlement_date":"2026-01-06","quantity_fails":8449,"price":1.71},{"settlement_date":"2025-12-23","quantity_fails":50,"price":1.71},{"settlement_date":"2025-12-17","quantity_fails":3560,"price":1.73},{"settlement_date":"2025-12-16","quantity_fails":4881,"price":1.74},{"settlement_date":"2025-12-15","quantity_fails":599,"price":1.75},{"settlement_date":"2025-12-09","quantity_fails":21707,"price":1.76},{"settlement_date":"2025-12-08","quantity_fails":28629,"price":1.76},{"settlement_date":"2025-12-05","quantity_fails":2622,"price":1.75},{"settlement_date":"2025-12-04","quantity_fails":170,"price":1.74},{"settlement_date":"2025-11-20","quantity_fails":8121,"price":1.7},{"settlement_date":"2025-11-19","quantity_fails":6559,"price":1.7},{"settlement_date":"2025-11-18","quantity_fails":829,"price":1.71},{"settlement_date":"2025-11-17","quantity_fails":11644,"price":1.71},{"settlement_date":"2025-11-14","quantity_fails":9321,"price":1.73},{"settlement_date":"2025-10-28","quantity_fails":39,"price":1.74},{"settlement_date":"2025-10-23","quantity_fails":16160,"price":1.72},{"settlement_date":"2025-10-22","quantity_fails":4184,"price":1.72},{"settlement_date":"2025-10-20","quantity_fails":12906,"price":1.71},{"settlement_date":"2025-10-15","quantity_fails":24,"price":1.74},{"settlement_date":"2025-10-14","quantity_fails":942,"price":1.76},{"settlement_date":"2025-10-10","quantity_fails":1235,"price":1.78},{"settlement_date":"2025-10-09","quantity_fails":1718,"price":1.77},{"settlement_date":"2025-10-08","quantity_fails":1530,"price":1.78},{"settlement_date":"2025-10-07","quantity_fails":1016,"price":1.75},{"settlement_date":"2025-10-03","quantity_fails":1051,"price":1.77},{"settlement_date":"2025-10-02","quantity_fails":584,"price":1.78},{"settlement_date":"2025-10-01","quantity_fails":637,"price":1.77},{"settlement_date":"2025-09-30","quantity_fails":348,"price":1.76},{"settlement_date":"2025-09-29","quantity_fails":831,"price":1.78},{"settlement_date":"2025-09-26","quantity_fails":462,"price":1.8},{"settlement_date":"2025-09-24","quantity_fails":4650,"price":1.8},{"settlement_date":"2025-09-23","quantity_fails":22579,"price":1.78},{"settlement_date":"2025-09-22","quantity_fails":9,"price":1.77},{"settlement_date":"2025-09-19","quantity_fails":2462,"price":1.77},{"settlement_date":"2025-09-18","quantity_fails":193,"price":1.77},{"settlement_date":"2025-09-17","quantity_fails":1115,"price":1.76},{"settlement_date":"2025-09-16","quantity_fails":3259,"price":1.79},{"settlement_date":"2025-09-11","quantity_fails":1155,"price":1.78},{"settlement_date":"2025-09-09","quantity_fails":5909,"price":1.77},{"settlement_date":"2025-09-08","quantity_fails":6033,"price":1.75},{"settlement_date":"2025-09-05","quantity_fails":5378,"price":1.76},{"settlement_date":"2025-09-04","quantity_fails":1066,"price":1.76},{"settlement_date":"2025-09-02","quantity_fails":6199,"price":1.75},{"settlement_date":"2025-08-28","quantity_fails":1990,"price":1.75},{"settlement_date":"2025-08-26","quantity_fails":619,"price":1.74},{"settlement_date":"2025-08-22","quantity_fails":501,"price":1.74},{"settlement_date":"2025-08-21","quantity_fails":1431,"price":1.74},{"settlement_date":"2025-08-20","quantity_fails":1686,"price":1.73},{"settlement_date":"2025-08-18","quantity_fails":4557,"price":1.75},{"settlement_date":"2025-08-15","quantity_fails":4534,"price":1.75},{"settlement_date":"2025-08-13","quantity_fails":3204,"price":1.75},{"settlement_date":"2025-08-12","quantity_fails":3527,"price":1.75},{"settlement_date":"2025-08-06","quantity_fails":409,"price":1.75},{"settlement_date":"2025-08-01","quantity_fails":510,"price":1.76},{"settlement_date":"2025-07-28","quantity_fails":1,"price":1.75},{"settlement_date":"2025-07-23","quantity_fails":4057,"price":1.74},{"settlement_date":"2025-07-18","quantity_fails":338,"price":1.74},{"settlement_date":"2025-07-17","quantity_fails":10,"price":1.73},{"settlement_date":"2025-07-16","quantity_fails":474,"price":1.73},{"settlement_date":"2025-07-15","quantity_fails":2491,"price":1.74},{"settlement_date":"2025-07-14","quantity_fails":3498,"price":1.75},{"settlement_date":"2025-07-11","quantity_fails":2904,"price":1.76},{"settlement_date":"2025-07-10","quantity_fails":69815,"price":1.75},{"settlement_date":"2025-07-09","quantity_fails":2,"price":1.74},{"settlement_date":"2025-07-08","quantity_fails":2,"price":1.74},{"settlement_date":"2025-07-03","quantity_fails":5475,"price":1.76},{"settlement_date":"2025-07-02","quantity_fails":6664,"price":1.75},{"settlement_date":"2025-07-01","quantity_fails":12,"price":1.74},{"settlement_date":"2025-06-27","quantity_fails":3163,"price":1.73},{"settlement_date":"2025-06-26","quantity_fails":3241,"price":1.72},{"settlement_date":"2025-06-23","quantity_fails":520,"price":1.72},{"settlement_date":"2025-06-20","quantity_fails":8348,"price":1.71},{"settlement_date":"2025-06-18","quantity_fails":7783,"price":1.71},{"settlement_date":"2025-06-03","quantity_fails":48,"price":1.71}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:22:58.593Z"}}