{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/60921V200#ftd","name":"Fails-to-deliver — MONDI PLC ADR NEW(UK)","description":"Settlement fails-to-deliver for MONDI PLC ADR NEW(UK) (MONDY), CUSIP 60921V200. Over the rolling 12-month window: 3,229,123 total fail shares across 107 settlement days, peaking at 639,659 shares on 2025-11-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"60921V200","symbol":"MONDY","issuer_name":"MONDI PLC ADR NEW(UK)","total_fail_shares":3229123,"peak_fail_shares":639659,"peak_date":"2025-11-05","days_with_fails":107,"window":["2025-06-03","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/60921V200"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":694,"price":20.84},{"settlement_date":"2026-10-06","quantity_fails":1130,"price":21.08},{"settlement_date":"2026-10-05","quantity_fails":111,"price":21.07},{"settlement_date":"2026-10-02","quantity_fails":69,"price":21.13},{"settlement_date":"2026-09-28","quantity_fails":644,"price":22.12},{"settlement_date":"2026-09-15","quantity_fails":896,"price":22.17},{"settlement_date":"2026-09-10","quantity_fails":845,"price":22.57},{"settlement_date":"2026-09-08","quantity_fails":31,"price":23.42},{"settlement_date":"2026-09-04","quantity_fails":127,"price":23.03},{"settlement_date":"2026-09-03","quantity_fails":3417,"price":23.18},{"settlement_date":"2026-09-02","quantity_fails":662,"price":23.29},{"settlement_date":"2026-09-01","quantity_fails":1710,"price":23.6},{"settlement_date":"2026-08-28","quantity_fails":3686,"price":24},{"settlement_date":"2026-08-27","quantity_fails":1344,"price":23.84},{"settlement_date":"2026-08-26","quantity_fails":1023,"price":23.47},{"settlement_date":"2026-08-25","quantity_fails":316,"price":23.73},{"settlement_date":"2026-08-24","quantity_fails":350,"price":23.45},{"settlement_date":"2026-08-21","quantity_fails":2933,"price":23.51},{"settlement_date":"2026-08-20","quantity_fails":2696,"price":23.53},{"settlement_date":"2026-08-18","quantity_fails":50,"price":23.63},{"settlement_date":"2026-08-17","quantity_fails":13034,"price":23.94},{"settlement_date":"2026-08-14","quantity_fails":2074,"price":23.92},{"settlement_date":"2026-08-13","quantity_fails":938,"price":24.26},{"settlement_date":"2026-08-12","quantity_fails":223,"price":24.41},{"settlement_date":"2026-08-11","quantity_fails":7087,"price":24.79},{"settlement_date":"2026-08-10","quantity_fails":1708,"price":24.83},{"settlement_date":"2026-08-07","quantity_fails":708,"price":24.35},{"settlement_date":"2026-08-05","quantity_fails":5223,"price":24.93},{"settlement_date":"2026-08-04","quantity_fails":2526,"price":24.18},{"settlement_date":"2026-08-03","quantity_fails":2606,"price":24.16},{"settlement_date":"2026-07-31","quantity_fails":360,"price":23.7},{"settlement_date":"2026-07-28","quantity_fails":1633,"price":20.12},{"settlement_date":"2026-07-23","quantity_fails":31914,"price":19.98},{"settlement_date":"2026-07-22","quantity_fails":33336,"price":19.66},{"settlement_date":"2026-07-21","quantity_fails":44923,"price":19.51},{"settlement_date":"2026-07-20","quantity_fails":2766,"price":20.22},{"settlement_date":"2026-07-15","quantity_fails":366,"price":18.88},{"settlement_date":"2026-07-10","quantity_fails":20152,"price":18.84},{"settlement_date":"2026-07-09","quantity_fails":11550,"price":18.63},{"settlement_date":"2026-07-08","quantity_fails":11970,"price":18.81},{"settlement_date":"2026-07-07","quantity_fails":60,"price":18.91},{"settlement_date":"2026-07-06","quantity_fails":300,"price":18.55},{"settlement_date":"2026-06-30","quantity_fails":1662,"price":18.79},{"settlement_date":"2026-06-29","quantity_fails":1252,"price":18.84},{"settlement_date":"2026-06-26","quantity_fails":4304,"price":19.01},{"settlement_date":"2026-06-23","quantity_fails":3872,"price":19.05},{"settlement_date":"2026-06-22","quantity_fails":1645,"price":19.23},{"settlement_date":"2026-06-18","quantity_fails":3096,"price":19.08},{"settlement_date":"2026-06-17","quantity_fails":8015,"price":19.91},{"settlement_date":"2026-06-16","quantity_fails":14622,"price":19.83},{"settlement_date":"2026-06-15","quantity_fails":1016,"price":19.33},{"settlement_date":"2026-06-12","quantity_fails":6483,"price":19.33},{"settlement_date":"2026-05-27","quantity_fails":18851,"price":19.97},{"settlement_date":"2026-05-26","quantity_fails":95328,"price":19.93},{"settlement_date":"2026-05-22","quantity_fails":110228,"price":19.91},{"settlement_date":"2026-05-20","quantity_fails":5528,"price":19.63},{"settlement_date":"2026-05-15","quantity_fails":4843,"price":20.77},{"settlement_date":"2026-05-14","quantity_fails":5253,"price":20.79},{"settlement_date":"2026-05-13","quantity_fails":45338,"price":20.9},{"settlement_date":"2026-05-12","quantity_fails":544,"price":21.15},{"settlement_date":"2026-05-07","quantity_fails":517,"price":22.23},{"settlement_date":"2026-05-06","quantity_fails":93,"price":21.51},{"settlement_date":"2026-05-05","quantity_fails":2616,"price":20.95},{"settlement_date":"2026-05-04","quantity_fails":124,"price":21.16},{"settlement_date":"2026-04-30","quantity_fails":274,"price":20.51},{"settlement_date":"2026-04-28","quantity_fails":187,"price":20.16},{"settlement_date":"2026-04-27","quantity_fails":20,"price":20.6},{"settlement_date":"2026-04-21","quantity_fails":438,"price":23.38},{"settlement_date":"2026-04-17","quantity_fails":884,"price":23.17},{"settlement_date":"2026-04-16","quantity_fails":790,"price":23.52},{"settlement_date":"2026-04-14","quantity_fails":496,"price":23.44},{"settlement_date":"2026-04-13","quantity_fails":291,"price":23.27},{"settlement_date":"2026-03-27","quantity_fails":222,"price":22.83},{"settlement_date":"2026-03-26","quantity_fails":4,"price":22.78},{"settlement_date":"2026-03-25","quantity_fails":59,"price":22.3},{"settlement_date":"2026-03-24","quantity_fails":233,"price":22.3},{"settlement_date":"2026-03-23","quantity_fails":37326,"price":21.37},{"settlement_date":"2026-03-20","quantity_fails":20900,"price":21.7},{"settlement_date":"2026-03-19","quantity_fails":3267,"price":21.79},{"settlement_date":"2026-03-18","quantity_fails":600,"price":22.4},{"settlement_date":"2026-03-17","quantity_fails":46,"price":22.26},{"settlement_date":"2026-03-16","quantity_fails":1703,"price":21.79},{"settlement_date":"2026-03-13","quantity_fails":1993,"price":23.06},{"settlement_date":"2026-03-12","quantity_fails":106122,"price":22.94},{"settlement_date":"2026-03-11","quantity_fails":142849,"price":22.66},{"settlement_date":"2026-03-10","quantity_fails":51658,"price":22.51},{"settlement_date":"2026-03-09","quantity_fails":122,"price":22.98},{"settlement_date":"2026-03-04","quantity_fails":12375,"price":22.5},{"settlement_date":"2026-02-19","quantity_fails":7492,"price":25.17},{"settlement_date":"2026-02-18","quantity_fails":10,"price":25.26},{"settlement_date":"2026-02-17","quantity_fails":86,"price":26.57},{"settlement_date":"2026-02-13","quantity_fails":1467,"price":26.5},{"settlement_date":"2026-02-10","quantity_fails":22,"price":25.22},{"settlement_date":"2026-02-02","quantity_fails":125,"price":23.63},{"settlement_date":"2026-01-30","quantity_fails":110,"price":24.67},{"settlement_date":"2026-01-28","quantity_fails":7387,"price":24.89},{"settlement_date":"2026-01-27","quantity_fails":5647,"price":24.91},{"settlement_date":"2026-01-26","quantity_fails":234,"price":24.18},{"settlement_date":"2026-01-22","quantity_fails":28616,"price":23.51},{"settlement_date":"2026-01-21","quantity_fails":186,"price":23.22},{"settlement_date":"2026-01-14","quantity_fails":1358,"price":24.34},{"settlement_date":"2026-01-13","quantity_fails":1202,"price":24.44},{"settlement_date":"2026-01-06","quantity_fails":334,"price":25.25},{"settlement_date":"2025-12-23","quantity_fails":2533,"price":24.11},{"settlement_date":"2025-12-16","quantity_fails":5000,"price":23.63},{"settlement_date":"2025-12-01","quantity_fails":8018,"price":23.19},{"settlement_date":"2025-11-28","quantity_fails":23475,"price":23.38},{"settlement_date":"2025-11-26","quantity_fails":34748,"price":23.15},{"settlement_date":"2025-11-25","quantity_fails":97022,"price":22.27},{"settlement_date":"2025-11-20","quantity_fails":4997,"price":22.11},{"settlement_date":"2025-11-19","quantity_fails":207,"price":22.02},{"settlement_date":"2025-11-17","quantity_fails":263,"price":22.35},{"settlement_date":"2025-11-14","quantity_fails":12508,"price":22.67},{"settlement_date":"2025-11-13","quantity_fails":33309,"price":22.84},{"settlement_date":"2025-11-12","quantity_fails":18462,"price":22.62},{"settlement_date":"2025-11-10","quantity_fails":84665,"price":21.93},{"settlement_date":"2025-11-07","quantity_fails":484247,"price":21.95},{"settlement_date":"2025-11-06","quantity_fails":574614,"price":22.39},{"settlement_date":"2025-11-05","quantity_fails":639659,"price":22.18},{"settlement_date":"2025-11-04","quantity_fails":102361,"price":22.33}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T15:20:50.076Z"}}