{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/61022V107#ftd","name":"Fails-to-deliver — MONOTARO CO LTD OSAKA UNSPONSO","description":"Settlement fails-to-deliver for MONOTARO CO LTD OSAKA UNSPONSO (MONOY), CUSIP 61022V107. Over the rolling 12-month window: 4,589,599 total fail shares across 130 settlement days, peaking at 800,263 shares on 2025-09-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"61022V107","symbol":"MONOY","issuer_name":"MONOTARO CO LTD OSAKA UNSPONSO","total_fail_shares":4589599,"peak_fail_shares":800263,"peak_date":"2025-09-17","days_with_fails":130,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/61022V107"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3297,"price":14.16},{"settlement_date":"2026-10-13","quantity_fails":59,"price":14.16},{"settlement_date":"2026-10-09","quantity_fails":161,"price":13.53},{"settlement_date":"2026-10-06","quantity_fails":10,"price":13.2},{"settlement_date":"2026-09-30","quantity_fails":17,"price":12.15},{"settlement_date":"2026-09-29","quantity_fails":10,"price":12.25},{"settlement_date":"2026-09-23","quantity_fails":38,"price":12.52},{"settlement_date":"2026-09-18","quantity_fails":33,"price":12.67},{"settlement_date":"2026-09-16","quantity_fails":37,"price":12.66},{"settlement_date":"2026-09-14","quantity_fails":56,"price":12.38},{"settlement_date":"2026-09-10","quantity_fails":18,"price":12.05},{"settlement_date":"2026-09-08","quantity_fails":56,"price":12.15},{"settlement_date":"2026-09-02","quantity_fails":390,"price":11.76},{"settlement_date":"2026-08-28","quantity_fails":2,"price":11.68},{"settlement_date":"2026-08-21","quantity_fails":1977,"price":11.6},{"settlement_date":"2026-08-17","quantity_fails":51,"price":11.65},{"settlement_date":"2026-08-14","quantity_fails":537,"price":11.64},{"settlement_date":"2026-08-13","quantity_fails":249,"price":11.86},{"settlement_date":"2026-08-06","quantity_fails":28,"price":12},{"settlement_date":"2026-08-04","quantity_fails":34,"price":12.39},{"settlement_date":"2026-08-03","quantity_fails":34,"price":12.5},{"settlement_date":"2026-07-28","quantity_fails":448,"price":12.05},{"settlement_date":"2026-07-27","quantity_fails":583,"price":11.38},{"settlement_date":"2026-07-22","quantity_fails":212,"price":11.72},{"settlement_date":"2026-07-20","quantity_fails":51,"price":11.97},{"settlement_date":"2026-07-15","quantity_fails":2,"price":12.1},{"settlement_date":"2026-07-10","quantity_fails":2902,"price":12.12},{"settlement_date":"2026-07-09","quantity_fails":361,"price":12.1},{"settlement_date":"2026-07-07","quantity_fails":315,"price":11.86},{"settlement_date":"2026-06-26","quantity_fails":38,"price":10.78},{"settlement_date":"2026-06-25","quantity_fails":20629,"price":10.58},{"settlement_date":"2026-06-24","quantity_fails":55634,"price":10.79},{"settlement_date":"2026-06-23","quantity_fails":40475,"price":10.94},{"settlement_date":"2026-06-15","quantity_fails":58,"price":11.27},{"settlement_date":"2026-06-12","quantity_fails":5878,"price":11.27},{"settlement_date":"2026-06-11","quantity_fails":50,"price":11.72},{"settlement_date":"2026-06-09","quantity_fails":54,"price":11.72},{"settlement_date":"2026-06-05","quantity_fails":1,"price":11.45},{"settlement_date":"2026-06-01","quantity_fails":28,"price":11.76},{"settlement_date":"2026-05-29","quantity_fails":627,"price":11.78},{"settlement_date":"2026-05-27","quantity_fails":1385,"price":11.9},{"settlement_date":"2026-05-26","quantity_fails":2236,"price":12.23},{"settlement_date":"2026-05-21","quantity_fails":12,"price":12.27},{"settlement_date":"2026-05-15","quantity_fails":65108,"price":11.12},{"settlement_date":"2026-05-14","quantity_fails":106,"price":11.67},{"settlement_date":"2026-05-13","quantity_fails":1771,"price":11.52},{"settlement_date":"2026-05-12","quantity_fails":770,"price":11.95},{"settlement_date":"2026-05-11","quantity_fails":181405,"price":12.03},{"settlement_date":"2026-05-07","quantity_fails":1917,"price":11.71},{"settlement_date":"2026-05-05","quantity_fails":5052,"price":11.53},{"settlement_date":"2026-04-30","quantity_fails":39,"price":11.48},{"settlement_date":"2026-04-28","quantity_fails":11,"price":11.79},{"settlement_date":"2026-04-24","quantity_fails":441,"price":11.51},{"settlement_date":"2026-04-21","quantity_fails":216,"price":11.57},{"settlement_date":"2026-04-20","quantity_fails":7,"price":11.76},{"settlement_date":"2026-04-15","quantity_fails":175743,"price":11.4},{"settlement_date":"2026-04-14","quantity_fails":430943,"price":11.33},{"settlement_date":"2026-04-13","quantity_fails":111,"price":11.42},{"settlement_date":"2026-04-10","quantity_fails":77445,"price":11.4},{"settlement_date":"2026-04-08","quantity_fails":91,"price":11.09},{"settlement_date":"2026-03-30","quantity_fails":7,"price":10.86},{"settlement_date":"2026-03-24","quantity_fails":443,"price":11.15},{"settlement_date":"2026-03-23","quantity_fails":103,"price":10.98},{"settlement_date":"2026-03-11","quantity_fails":57,"price":12.73},{"settlement_date":"2026-03-10","quantity_fails":92,"price":13.07},{"settlement_date":"2026-03-03","quantity_fails":3,"price":12.96},{"settlement_date":"2026-02-26","quantity_fails":7,"price":13.2},{"settlement_date":"2026-02-12","quantity_fails":2,"price":14.1},{"settlement_date":"2026-02-11","quantity_fails":194,"price":14},{"settlement_date":"2026-02-09","quantity_fails":300,"price":13.9},{"settlement_date":"2026-01-29","quantity_fails":294,"price":14.19},{"settlement_date":"2026-01-22","quantity_fails":235,"price":13.9},{"settlement_date":"2026-01-21","quantity_fails":32,"price":14.12},{"settlement_date":"2026-01-15","quantity_fails":91,"price":14.08},{"settlement_date":"2026-01-14","quantity_fails":58354,"price":14.81},{"settlement_date":"2026-01-13","quantity_fails":119640,"price":15.43},{"settlement_date":"2026-01-12","quantity_fails":27759,"price":15.38},{"settlement_date":"2026-01-09","quantity_fails":22757,"price":15.03},{"settlement_date":"2026-01-06","quantity_fails":101010,"price":15.4},{"settlement_date":"2026-01-05","quantity_fails":355709,"price":16.05},{"settlement_date":"2026-01-02","quantity_fails":298858,"price":15.89},{"settlement_date":"2025-12-31","quantity_fails":235229,"price":15.94},{"settlement_date":"2025-12-30","quantity_fails":257909,"price":16.19},{"settlement_date":"2025-12-29","quantity_fails":42434,"price":16.26},{"settlement_date":"2025-12-26","quantity_fails":4998,"price":15.74},{"settlement_date":"2025-12-24","quantity_fails":27598,"price":15.69},{"settlement_date":"2025-12-23","quantity_fails":15,"price":15.33},{"settlement_date":"2025-12-22","quantity_fails":158,"price":15.35},{"settlement_date":"2025-12-19","quantity_fails":1696,"price":15.38},{"settlement_date":"2025-12-18","quantity_fails":20851,"price":15.16},{"settlement_date":"2025-12-16","quantity_fails":278,"price":15.31},{"settlement_date":"2025-12-15","quantity_fails":142159,"price":14.85},{"settlement_date":"2025-12-12","quantity_fails":97252,"price":14.73},{"settlement_date":"2025-12-11","quantity_fails":18,"price":14.29},{"settlement_date":"2025-12-10","quantity_fails":5837,"price":14.06},{"settlement_date":"2025-11-19","quantity_fails":136,"price":13.74},{"settlement_date":"2025-11-13","quantity_fails":63,"price":15.04},{"settlement_date":"2025-11-12","quantity_fails":1044,"price":14.74},{"settlement_date":"2025-11-04","quantity_fails":78279,"price":13.94},{"settlement_date":"2025-11-03","quantity_fails":153106,"price":13.97},{"settlement_date":"2025-10-31","quantity_fails":14,"price":13.4},{"settlement_date":"2025-10-29","quantity_fails":48,"price":13.34},{"settlement_date":"2025-10-28","quantity_fails":287,"price":13.34},{"settlement_date":"2025-10-24","quantity_fails":14,"price":13.1},{"settlement_date":"2025-10-23","quantity_fails":35,"price":13.25},{"settlement_date":"2025-10-22","quantity_fails":65000,"price":12.97},{"settlement_date":"2025-10-21","quantity_fails":17518,"price":13.07},{"settlement_date":"2025-10-20","quantity_fails":21370,"price":12.73},{"settlement_date":"2025-10-17","quantity_fails":115,"price":12.7},{"settlement_date":"2025-10-16","quantity_fails":75,"price":12.7},{"settlement_date":"2025-10-14","quantity_fails":77,"price":13.73},{"settlement_date":"2025-10-09","quantity_fails":7,"price":14.16},{"settlement_date":"2025-10-07","quantity_fails":47,"price":14.44},{"settlement_date":"2025-09-30","quantity_fails":1310,"price":14.55},{"settlement_date":"2025-09-26","quantity_fails":6,"price":14.73},{"settlement_date":"2025-09-23","quantity_fails":662,"price":15.3},{"settlement_date":"2025-09-19","quantity_fails":5334,"price":16},{"settlement_date":"2025-09-18","quantity_fails":199373,"price":16.2},{"settlement_date":"2025-09-17","quantity_fails":800263,"price":16.27},{"settlement_date":"2025-09-16","quantity_fails":60183,"price":16.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T08:47:34.696Z"}}