{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/61023L207#ftd","name":"Fails-to-deliver — MONOPAR THERAPEUTICS INC COM","description":"Settlement fails-to-deliver for MONOPAR THERAPEUTICS INC COM (MNPR), CUSIP 61023L207. Over the rolling 12-month window: 395,549 total fail shares across 115 settlement days, peaking at 88,189 shares on 2025-07-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"61023L207","symbol":"MNPR","issuer_name":"MONOPAR THERAPEUTICS INC COM","total_fail_shares":395549,"peak_fail_shares":88189,"peak_date":"2025-07-15","days_with_fails":115,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/61023L207"},"recent_series":[{"settlement_date":"2026-09-03","quantity_fails":1507,"price":116.28},{"settlement_date":"2026-09-01","quantity_fails":446,"price":111.93},{"settlement_date":"2026-08-24","quantity_fails":310,"price":107.72},{"settlement_date":"2026-08-18","quantity_fails":407,"price":116.49},{"settlement_date":"2026-08-17","quantity_fails":176,"price":113.04},{"settlement_date":"2026-08-10","quantity_fails":99,"price":119.21},{"settlement_date":"2026-08-04","quantity_fails":5863,"price":111.64},{"settlement_date":"2026-08-03","quantity_fails":945,"price":108.35},{"settlement_date":"2026-07-31","quantity_fails":9179,"price":114.66},{"settlement_date":"2026-07-30","quantity_fails":3159,"price":107.43},{"settlement_date":"2026-07-27","quantity_fails":66,"price":109.87},{"settlement_date":"2026-07-20","quantity_fails":12,"price":111.12},{"settlement_date":"2026-07-07","quantity_fails":84,"price":97.12},{"settlement_date":"2026-07-06","quantity_fails":1893,"price":97.79},{"settlement_date":"2026-07-02","quantity_fails":99,"price":95.03},{"settlement_date":"2026-07-01","quantity_fails":1183,"price":92.59},{"settlement_date":"2026-06-29","quantity_fails":4,"price":87.68},{"settlement_date":"2026-06-26","quantity_fails":100,"price":87.63},{"settlement_date":"2026-06-25","quantity_fails":1118,"price":88.99},{"settlement_date":"2026-06-24","quantity_fails":1551,"price":81.77},{"settlement_date":"2026-06-23","quantity_fails":846,"price":68.66},{"settlement_date":"2026-06-22","quantity_fails":774,"price":67.47},{"settlement_date":"2026-06-18","quantity_fails":871,"price":64.39},{"settlement_date":"2026-06-17","quantity_fails":38054,"price":62.35},{"settlement_date":"2026-06-16","quantity_fails":38054,"price":61.47},{"settlement_date":"2026-06-15","quantity_fails":7816,"price":59.77},{"settlement_date":"2026-06-09","quantity_fails":11,"price":60.61},{"settlement_date":"2026-06-02","quantity_fails":214,"price":64.4},{"settlement_date":"2026-06-01","quantity_fails":4478,"price":65.04},{"settlement_date":"2026-05-29","quantity_fails":819,"price":64.43},{"settlement_date":"2026-05-27","quantity_fails":2303,"price":62.62},{"settlement_date":"2026-05-20","quantity_fails":177,"price":55.2},{"settlement_date":"2026-05-18","quantity_fails":2,"price":59.27},{"settlement_date":"2026-05-15","quantity_fails":100,"price":60.99},{"settlement_date":"2026-05-14","quantity_fails":10,"price":61.44},{"settlement_date":"2026-05-13","quantity_fails":5090,"price":61.35},{"settlement_date":"2026-05-08","quantity_fails":4402,"price":62.43},{"settlement_date":"2026-05-05","quantity_fails":74,"price":54.64},{"settlement_date":"2026-04-30","quantity_fails":55,"price":50.12},{"settlement_date":"2026-04-28","quantity_fails":2,"price":54.02},{"settlement_date":"2026-04-27","quantity_fails":2699,"price":53.2},{"settlement_date":"2026-04-23","quantity_fails":2189,"price":53.3},{"settlement_date":"2026-04-22","quantity_fails":1836,"price":52.71},{"settlement_date":"2026-04-17","quantity_fails":99,"price":57.7},{"settlement_date":"2026-04-14","quantity_fails":1871,"price":56.08},{"settlement_date":"2026-04-09","quantity_fails":5,"price":58.03},{"settlement_date":"2026-04-06","quantity_fails":6938,"price":55.13},{"settlement_date":"2026-04-02","quantity_fails":1517,"price":55.39},{"settlement_date":"2026-03-30","quantity_fails":2384,"price":54.1},{"settlement_date":"2026-03-26","quantity_fails":16,"price":56.95},{"settlement_date":"2026-03-18","quantity_fails":21,"price":60.27},{"settlement_date":"2026-03-17","quantity_fails":712,"price":61.53},{"settlement_date":"2026-03-16","quantity_fails":1115,"price":60.36},{"settlement_date":"2026-03-13","quantity_fails":2484,"price":57.6},{"settlement_date":"2026-03-12","quantity_fails":6386,"price":57},{"settlement_date":"2026-03-05","quantity_fails":3550,"price":55.49},{"settlement_date":"2026-03-03","quantity_fails":145,"price":53.47},{"settlement_date":"2026-02-27","quantity_fails":2530,"price":54.66},{"settlement_date":"2026-02-23","quantity_fails":540,"price":55.41},{"settlement_date":"2026-02-20","quantity_fails":8,"price":54.7},{"settlement_date":"2026-02-19","quantity_fails":18,"price":55.48},{"settlement_date":"2026-02-17","quantity_fails":4899,"price":55.46},{"settlement_date":"2026-02-06","quantity_fails":487,"price":56.88},{"settlement_date":"2026-01-22","quantity_fails":6,"price":70.39},{"settlement_date":"2026-01-21","quantity_fails":479,"price":70.32},{"settlement_date":"2026-01-15","quantity_fails":325,"price":69.6},{"settlement_date":"2026-01-08","quantity_fails":14,"price":65.01},{"settlement_date":"2026-01-05","quantity_fails":553,"price":66.01},{"settlement_date":"2025-12-31","quantity_fails":13,"price":65.07},{"settlement_date":"2025-12-30","quantity_fails":99,"price":65.57},{"settlement_date":"2025-12-18","quantity_fails":15,"price":67.7},{"settlement_date":"2025-12-17","quantity_fails":1343,"price":71.47},{"settlement_date":"2025-12-12","quantity_fails":41,"price":77.05},{"settlement_date":"2025-12-05","quantity_fails":3,"price":79.47},{"settlement_date":"2025-12-03","quantity_fails":6465,"price":75.94},{"settlement_date":"2025-11-26","quantity_fails":488,"price":88.47},{"settlement_date":"2025-11-25","quantity_fails":31,"price":92.75},{"settlement_date":"2025-11-21","quantity_fails":834,"price":83},{"settlement_date":"2025-11-19","quantity_fails":295,"price":80.6},{"settlement_date":"2025-11-17","quantity_fails":22094,"price":78},{"settlement_date":"2025-11-14","quantity_fails":21147,"price":87.01},{"settlement_date":"2025-11-13","quantity_fails":1515,"price":82.58},{"settlement_date":"2025-11-12","quantity_fails":2211,"price":83.43},{"settlement_date":"2025-11-07","quantity_fails":12499,"price":80.76},{"settlement_date":"2025-11-06","quantity_fails":12499,"price":82.5},{"settlement_date":"2025-11-04","quantity_fails":1407,"price":84},{"settlement_date":"2025-10-31","quantity_fails":6837,"price":85.67},{"settlement_date":"2025-10-30","quantity_fails":12008,"price":84.16},{"settlement_date":"2025-10-23","quantity_fails":4092,"price":79.29},{"settlement_date":"2025-10-22","quantity_fails":405,"price":77.65},{"settlement_date":"2025-10-14","quantity_fails":17,"price":102.05},{"settlement_date":"2025-10-09","quantity_fails":369,"price":98.57},{"settlement_date":"2025-10-07","quantity_fails":834,"price":99.5},{"settlement_date":"2025-10-06","quantity_fails":1935,"price":99.39},{"settlement_date":"2025-10-02","quantity_fails":613,"price":84.73},{"settlement_date":"2025-09-25","quantity_fails":7486,"price":73.04},{"settlement_date":"2025-09-24","quantity_fails":19654,"price":67.67},{"settlement_date":"2025-09-23","quantity_fails":12643,"price":63.66},{"settlement_date":"2025-09-19","quantity_fails":7997,"price":66.25},{"settlement_date":"2025-09-18","quantity_fails":10769,"price":66.64},{"settlement_date":"2025-09-17","quantity_fails":14320,"price":57},{"settlement_date":"2025-09-16","quantity_fails":300,"price":54.49},{"settlement_date":"2025-09-12","quantity_fails":1626,"price":47.67},{"settlement_date":"2025-09-11","quantity_fails":1304,"price":42.9},{"settlement_date":"2025-09-09","quantity_fails":43,"price":41.48},{"settlement_date":"2025-09-08","quantity_fails":642,"price":44.21},{"settlement_date":"2025-09-04","quantity_fails":1442,"price":36.21},{"settlement_date":"2025-09-03","quantity_fails":976,"price":33.93},{"settlement_date":"2025-09-02","quantity_fails":214,"price":34.15},{"settlement_date":"2025-08-29","quantity_fails":651,"price":36.06},{"settlement_date":"2025-08-26","quantity_fails":73,"price":30.42},{"settlement_date":"2025-08-21","quantity_fails":799,"price":33},{"settlement_date":"2025-08-19","quantity_fails":296,"price":34.26},{"settlement_date":"2025-08-15","quantity_fails":185,"price":35.86},{"settlement_date":"2025-08-14","quantity_fails":193,"price":33.51},{"settlement_date":"2025-08-13","quantity_fails":399,"price":35.9},{"settlement_date":"2025-08-12","quantity_fails":112,"price":31.34},{"settlement_date":"2025-08-08","quantity_fails":3,"price":40.1},{"settlement_date":"2025-08-05","quantity_fails":635,"price":41.75},{"settlement_date":"2025-08-04","quantity_fails":257,"price":40.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T00:38:25.201Z"}}