{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/61174X109#ftd","name":"Fails-to-deliver — MONSTER BEVERAGE CORP NEW","description":"Settlement fails-to-deliver for MONSTER BEVERAGE CORP NEW (MNST), CUSIP 61174X109. Over the rolling 12-month window: 1,500,271 total fail shares across 65 settlement days, peaking at 337,802 shares on 2026-05-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"61174X109","symbol":"MNST","issuer_name":"MONSTER BEVERAGE CORP NEW","total_fail_shares":1500271,"peak_fail_shares":337802,"peak_date":"2026-05-14","days_with_fails":65,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/61174X109"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":208,"price":43.65},{"settlement_date":"2026-09-18","quantity_fails":4308,"price":44.51},{"settlement_date":"2026-09-03","quantity_fails":29240,"price":44.42},{"settlement_date":"2026-09-01","quantity_fails":1020,"price":45.92},{"settlement_date":"2026-08-25","quantity_fails":65,"price":48.92},{"settlement_date":"2026-08-21","quantity_fails":150,"price":47.49},{"settlement_date":"2026-08-19","quantity_fails":1471,"price":47.38},{"settlement_date":"2026-08-18","quantity_fails":7707,"price":45.52},{"settlement_date":"2026-08-13","quantity_fails":253409,"price":45.98},{"settlement_date":"2026-08-12","quantity_fails":487811,"price":45.53},{"settlement_date":"2026-08-11","quantity_fails":411,"price":91.43},{"settlement_date":"2026-08-10","quantity_fails":36,"price":90.36},{"settlement_date":"2026-08-07","quantity_fails":95,"price":94.16},{"settlement_date":"2026-07-30","quantity_fails":44,"price":97.23},{"settlement_date":"2026-07-23","quantity_fails":24,"price":95.67},{"settlement_date":"2026-07-22","quantity_fails":6,"price":94.46},{"settlement_date":"2026-07-10","quantity_fails":69,"price":96.55},{"settlement_date":"2026-07-01","quantity_fails":306,"price":96.12},{"settlement_date":"2026-06-30","quantity_fails":359,"price":97.64},{"settlement_date":"2026-06-25","quantity_fails":30560,"price":94.7},{"settlement_date":"2026-06-22","quantity_fails":400,"price":91.34},{"settlement_date":"2026-06-09","quantity_fails":1,"price":88.47},{"settlement_date":"2026-06-08","quantity_fails":89918,"price":89.55},{"settlement_date":"2026-05-29","quantity_fails":19608,"price":87.99},{"settlement_date":"2026-05-20","quantity_fails":6,"price":86.35},{"settlement_date":"2026-05-18","quantity_fails":24795,"price":87.09},{"settlement_date":"2026-05-14","quantity_fails":337802,"price":85.93},{"settlement_date":"2026-05-13","quantity_fails":212335,"price":85.87},{"settlement_date":"2026-05-07","quantity_fails":6806,"price":77.2},{"settlement_date":"2026-05-04","quantity_fails":2,"price":77.12},{"settlement_date":"2026-04-24","quantity_fails":24,"price":77.56},{"settlement_date":"2026-04-23","quantity_fails":4259,"price":75.95},{"settlement_date":"2026-04-21","quantity_fails":64,"price":77.23},{"settlement_date":"2026-04-20","quantity_fails":802,"price":76.72},{"settlement_date":"2026-04-16","quantity_fails":661,"price":74.93},{"settlement_date":"2026-04-15","quantity_fails":6,"price":75.07},{"settlement_date":"2026-04-10","quantity_fails":20003,"price":76.19},{"settlement_date":"2026-04-07","quantity_fails":1,"price":74.16},{"settlement_date":"2026-04-01","quantity_fails":6,"price":72.46},{"settlement_date":"2026-03-30","quantity_fails":1,"price":71.83},{"settlement_date":"2026-03-25","quantity_fails":71,"price":73},{"settlement_date":"2026-03-17","quantity_fails":248329,"price":77.05},{"settlement_date":"2026-03-13","quantity_fails":34,"price":76.99},{"settlement_date":"2026-03-10","quantity_fails":920,"price":75.73},{"settlement_date":"2026-03-04","quantity_fails":120,"price":78.99},{"settlement_date":"2026-03-03","quantity_fails":13,"price":81.06},{"settlement_date":"2026-03-02","quantity_fails":291724,"price":85.3},{"settlement_date":"2026-02-27","quantity_fails":1600,"price":86.66},{"settlement_date":"2026-02-25","quantity_fails":2,"price":85.54},{"settlement_date":"2026-02-23","quantity_fails":200,"price":83.76},{"settlement_date":"2026-02-17","quantity_fails":2,"price":81.48},{"settlement_date":"2026-02-13","quantity_fails":5451,"price":81.17},{"settlement_date":"2026-02-12","quantity_fails":9,"price":80.79},{"settlement_date":"2026-02-09","quantity_fails":9,"price":82.54},{"settlement_date":"2026-01-15","quantity_fails":51,"price":77.73},{"settlement_date":"2026-01-14","quantity_fails":8,"price":78.43},{"settlement_date":"2026-01-09","quantity_fails":168,"price":76.6},{"settlement_date":"2026-01-07","quantity_fails":943,"price":75.72},{"settlement_date":"2026-01-06","quantity_fails":9,"price":75.67},{"settlement_date":"2025-12-31","quantity_fails":180,"price":77.41},{"settlement_date":"2025-12-18","quantity_fails":352,"price":74.34},{"settlement_date":"2025-12-16","quantity_fails":134,"price":74.85},{"settlement_date":"2025-12-12","quantity_fails":81700,"price":72.49},{"settlement_date":"2025-11-20","quantity_fails":67,"price":72.3},{"settlement_date":"2025-11-17","quantity_fails":3886,"price":71.31},{"settlement_date":"2025-11-13","quantity_fails":29,"price":70.48},{"settlement_date":"2025-10-30","quantity_fails":71916,"price":66.56},{"settlement_date":"2025-10-29","quantity_fails":20,"price":69.32},{"settlement_date":"2025-10-20","quantity_fails":5852,"price":70.22},{"settlement_date":"2025-10-17","quantity_fails":134,"price":70.16},{"settlement_date":"2025-10-14","quantity_fails":11073,"price":67.15},{"settlement_date":"2025-10-09","quantity_fails":143,"price":68.73},{"settlement_date":"2025-10-01","quantity_fails":478,"price":67.31},{"settlement_date":"2025-09-22","quantity_fails":9,"price":64.13},{"settlement_date":"2025-09-09","quantity_fails":1,"price":63.02},{"settlement_date":"2025-08-29","quantity_fails":5,"price":62.02},{"settlement_date":"2025-08-28","quantity_fails":5,"price":61.73},{"settlement_date":"2025-08-14","quantity_fails":38719,"price":64.15},{"settlement_date":"2025-08-07","quantity_fails":4,"price":59.5},{"settlement_date":"2025-07-31","quantity_fails":32,"price":61.04},{"settlement_date":"2025-07-30","quantity_fails":29211,"price":61.39},{"settlement_date":"2025-07-18","quantity_fails":2307,"price":59.09},{"settlement_date":"2025-07-14","quantity_fails":89,"price":58.83},{"settlement_date":"2025-06-23","quantity_fails":3236,"price":63.09},{"settlement_date":"2025-06-16","quantity_fails":2345,"price":63.06},{"settlement_date":"2025-06-12","quantity_fails":10840,"price":62.59},{"settlement_date":"2025-06-09","quantity_fails":230,"price":63.41},{"settlement_date":"2025-06-02","quantity_fails":60430,"price":63.95}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T02:44:42.080Z"}}