{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/61762V804#ftd","name":"Fails-to-deliver — MORGAN STANLEY DEPOSITARY SHS","description":"Settlement fails-to-deliver for MORGAN STANLEY DEPOSITARY SHS (MSPRL), CUSIP 61762V804. Over the rolling 12-month window: 152,094 total fail shares across 149 settlement days, peaking at 15,470 shares on 2026-03-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"61762V804","symbol":"MSPRL","issuer_name":"MORGAN STANLEY DEPOSITARY SHS","total_fail_shares":152094,"peak_fail_shares":15470,"peak_date":"2026-03-06","days_with_fails":149,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/61762V804"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":2,"price":17.32},{"settlement_date":"2026-10-05","quantity_fails":2,"price":17.7},{"settlement_date":"2026-10-02","quantity_fails":3,"price":17.82},{"settlement_date":"2026-10-01","quantity_fails":1,"price":17.84},{"settlement_date":"2026-09-30","quantity_fails":2,"price":18.02},{"settlement_date":"2026-09-29","quantity_fails":4394,"price":18.23},{"settlement_date":"2026-09-28","quantity_fails":7860,"price":18.34},{"settlement_date":"2026-09-25","quantity_fails":7852,"price":18.31},{"settlement_date":"2026-09-24","quantity_fails":6276,"price":18.47},{"settlement_date":"2026-09-23","quantity_fails":4,"price":18.59},{"settlement_date":"2026-09-22","quantity_fails":5406,"price":18.61},{"settlement_date":"2026-09-21","quantity_fails":698,"price":18.63},{"settlement_date":"2026-09-18","quantity_fails":2,"price":18.57},{"settlement_date":"2026-09-17","quantity_fails":765,"price":18.55},{"settlement_date":"2026-09-10","quantity_fails":2,"price":18.51},{"settlement_date":"2026-09-04","quantity_fails":331,"price":18.61},{"settlement_date":"2026-09-02","quantity_fails":2,"price":18.65},{"settlement_date":"2026-09-01","quantity_fails":2,"price":18.79},{"settlement_date":"2026-08-31","quantity_fails":2,"price":18.87},{"settlement_date":"2026-08-28","quantity_fails":2,"price":18.9},{"settlement_date":"2026-08-27","quantity_fails":91,"price":18.91},{"settlement_date":"2026-08-26","quantity_fails":2,"price":19.05},{"settlement_date":"2026-08-24","quantity_fails":2,"price":18.67},{"settlement_date":"2026-08-21","quantity_fails":2,"price":18.69},{"settlement_date":"2026-08-10","quantity_fails":2,"price":19.15},{"settlement_date":"2026-08-07","quantity_fails":2,"price":19.12},{"settlement_date":"2026-08-06","quantity_fails":2,"price":19.28},{"settlement_date":"2026-08-03","quantity_fails":1,"price":19.28},{"settlement_date":"2026-07-28","quantity_fails":124,"price":19.17},{"settlement_date":"2026-07-23","quantity_fails":2,"price":19.28},{"settlement_date":"2026-07-22","quantity_fails":2,"price":19.31},{"settlement_date":"2026-07-21","quantity_fails":2,"price":19.38},{"settlement_date":"2026-07-16","quantity_fails":2,"price":19.3},{"settlement_date":"2026-07-15","quantity_fails":2,"price":19.24},{"settlement_date":"2026-07-14","quantity_fails":2,"price":19.21},{"settlement_date":"2026-07-13","quantity_fails":2,"price":19.35},{"settlement_date":"2026-07-10","quantity_fails":2,"price":19.4},{"settlement_date":"2026-07-09","quantity_fails":287,"price":19.42},{"settlement_date":"2026-07-08","quantity_fails":364,"price":19.54},{"settlement_date":"2026-07-07","quantity_fails":2,"price":19.62},{"settlement_date":"2026-06-30","quantity_fails":765,"price":19.94},{"settlement_date":"2026-06-29","quantity_fails":141,"price":19.73},{"settlement_date":"2026-06-25","quantity_fails":2154,"price":19.7},{"settlement_date":"2026-06-23","quantity_fails":710,"price":19.62},{"settlement_date":"2026-06-18","quantity_fails":2,"price":19.79},{"settlement_date":"2026-06-17","quantity_fails":2,"price":19.81},{"settlement_date":"2026-06-11","quantity_fails":2,"price":19.53},{"settlement_date":"2026-06-05","quantity_fails":2,"price":19.75},{"settlement_date":"2026-06-04","quantity_fails":2,"price":19.73},{"settlement_date":"2026-06-03","quantity_fails":634,"price":19.77},{"settlement_date":"2026-06-02","quantity_fails":84,"price":19.82},{"settlement_date":"2026-06-01","quantity_fails":490,"price":19.83},{"settlement_date":"2026-05-27","quantity_fails":2,"price":19.87},{"settlement_date":"2026-05-22","quantity_fails":2,"price":19.76},{"settlement_date":"2026-05-13","quantity_fails":1200,"price":20.43},{"settlement_date":"2026-05-11","quantity_fails":2,"price":20.54},{"settlement_date":"2026-05-08","quantity_fails":2,"price":20.46},{"settlement_date":"2026-05-04","quantity_fails":1975,"price":20.46},{"settlement_date":"2026-04-29","quantity_fails":2,"price":20.48},{"settlement_date":"2026-04-28","quantity_fails":2,"price":20.48},{"settlement_date":"2026-04-27","quantity_fails":2,"price":20.56},{"settlement_date":"2026-04-23","quantity_fails":2,"price":20.49},{"settlement_date":"2026-04-22","quantity_fails":2,"price":20.43},{"settlement_date":"2026-04-21","quantity_fails":2,"price":20.5},{"settlement_date":"2026-04-20","quantity_fails":575,"price":20.56},{"settlement_date":"2026-04-15","quantity_fails":286,"price":20.5},{"settlement_date":"2026-04-08","quantity_fails":2,"price":20.09},{"settlement_date":"2026-04-06","quantity_fails":2,"price":20.01},{"settlement_date":"2026-04-02","quantity_fails":2,"price":19.9},{"settlement_date":"2026-03-31","quantity_fails":776,"price":20.13},{"settlement_date":"2026-03-30","quantity_fails":2065,"price":20.19},{"settlement_date":"2026-03-26","quantity_fails":2,"price":20.39},{"settlement_date":"2026-03-24","quantity_fails":937,"price":20.37},{"settlement_date":"2026-03-23","quantity_fails":2,"price":20.34},{"settlement_date":"2026-03-20","quantity_fails":2,"price":20.47},{"settlement_date":"2026-03-19","quantity_fails":2,"price":20.5},{"settlement_date":"2026-03-18","quantity_fails":421,"price":20.72},{"settlement_date":"2026-03-16","quantity_fails":203,"price":20.65},{"settlement_date":"2026-03-13","quantity_fails":745,"price":20.8},{"settlement_date":"2026-03-12","quantity_fails":533,"price":20.92},{"settlement_date":"2026-03-11","quantity_fails":2,"price":20.93},{"settlement_date":"2026-03-09","quantity_fails":7385,"price":20.88},{"settlement_date":"2026-03-06","quantity_fails":15470,"price":20.9},{"settlement_date":"2026-03-05","quantity_fails":2,"price":20.85},{"settlement_date":"2026-03-04","quantity_fails":2,"price":20.86},{"settlement_date":"2026-03-03","quantity_fails":2,"price":20.88},{"settlement_date":"2026-02-27","quantity_fails":2,"price":20.94},{"settlement_date":"2026-02-26","quantity_fails":2,"price":20.95},{"settlement_date":"2026-02-20","quantity_fails":2,"price":20.97},{"settlement_date":"2026-02-19","quantity_fails":2,"price":20.85},{"settlement_date":"2026-02-18","quantity_fails":2,"price":20.97},{"settlement_date":"2026-02-13","quantity_fails":1250,"price":20.62},{"settlement_date":"2026-02-12","quantity_fails":1398,"price":20.65},{"settlement_date":"2026-02-10","quantity_fails":231,"price":20.58},{"settlement_date":"2026-02-09","quantity_fails":3652,"price":20.55},{"settlement_date":"2026-02-06","quantity_fails":4466,"price":20.48},{"settlement_date":"2026-02-02","quantity_fails":648,"price":20.9},{"settlement_date":"2026-01-30","quantity_fails":429,"price":21.05},{"settlement_date":"2026-01-21","quantity_fails":2626,"price":20.82},{"settlement_date":"2026-01-13","quantity_fails":1510,"price":20.55},{"settlement_date":"2026-01-09","quantity_fails":2,"price":20.57},{"settlement_date":"2026-01-08","quantity_fails":29,"price":20.57},{"settlement_date":"2026-01-07","quantity_fails":893,"price":20.51},{"settlement_date":"2026-01-06","quantity_fails":1902,"price":20.68},{"settlement_date":"2026-01-02","quantity_fails":243,"price":20.44},{"settlement_date":"2025-12-31","quantity_fails":14870,"price":20.77},{"settlement_date":"2025-12-30","quantity_fails":2002,"price":20.5},{"settlement_date":"2025-12-26","quantity_fails":682,"price":20.59},{"settlement_date":"2025-12-24","quantity_fails":991,"price":20.58},{"settlement_date":"2025-12-23","quantity_fails":82,"price":20.71},{"settlement_date":"2025-12-22","quantity_fails":950,"price":20.64},{"settlement_date":"2025-12-19","quantity_fails":2,"price":20.66},{"settlement_date":"2025-12-18","quantity_fails":78,"price":20.79},{"settlement_date":"2025-12-17","quantity_fails":1712,"price":20.84},{"settlement_date":"2025-12-16","quantity_fails":2,"price":20.71},{"settlement_date":"2025-12-12","quantity_fails":68,"price":20.85},{"settlement_date":"2025-12-11","quantity_fails":2,"price":20.76},{"settlement_date":"2025-12-08","quantity_fails":1652,"price":20.64},{"settlement_date":"2025-12-03","quantity_fails":2,"price":20.69},{"settlement_date":"2025-12-01","quantity_fails":60,"price":20.82}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:48:00.023Z"}}