{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/61762V861#ftd","name":"Fails-to-deliver — MORGAN STANLEY DEP SHS EACH RE","description":"Settlement fails-to-deliver for MORGAN STANLEY DEP SHS EACH RE (MSPRO), CUSIP 61762V861. Over the rolling 12-month window: 258,139 total fail shares across 59 settlement days, peaking at 34,594 shares on 2025-09-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"61762V861","symbol":"MSPRO","issuer_name":"MORGAN STANLEY DEP SHS EACH RE","total_fail_shares":258139,"peak_fail_shares":34594,"peak_date":"2025-09-05","days_with_fails":59,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/61762V861"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":37,"price":15.32},{"settlement_date":"2026-10-02","quantity_fails":136,"price":15.36},{"settlement_date":"2026-10-01","quantity_fails":136,"price":15.41},{"settlement_date":"2026-09-30","quantity_fails":1290,"price":15.62},{"settlement_date":"2026-09-29","quantity_fails":1141,"price":15.72},{"settlement_date":"2026-09-23","quantity_fails":3765,"price":16.18},{"settlement_date":"2026-09-22","quantity_fails":962,"price":16.17},{"settlement_date":"2026-09-21","quantity_fails":706,"price":16.1},{"settlement_date":"2026-09-17","quantity_fails":100,"price":16.15},{"settlement_date":"2026-09-16","quantity_fails":401,"price":16.04},{"settlement_date":"2026-09-14","quantity_fails":400,"price":16.17},{"settlement_date":"2026-09-11","quantity_fails":1535,"price":16.25},{"settlement_date":"2026-09-10","quantity_fails":868,"price":16.2},{"settlement_date":"2026-09-04","quantity_fails":1232,"price":16.17},{"settlement_date":"2026-09-03","quantity_fails":1221,"price":16.14},{"settlement_date":"2026-08-28","quantity_fails":1406,"price":16.42},{"settlement_date":"2026-08-27","quantity_fails":536,"price":16.58},{"settlement_date":"2026-08-26","quantity_fails":3126,"price":16.67},{"settlement_date":"2026-08-24","quantity_fails":109,"price":16.26},{"settlement_date":"2026-08-21","quantity_fails":57,"price":16.46},{"settlement_date":"2026-08-19","quantity_fails":976,"price":16.12},{"settlement_date":"2026-08-18","quantity_fails":1042,"price":16.31},{"settlement_date":"2026-08-13","quantity_fails":16,"price":16.39},{"settlement_date":"2026-08-12","quantity_fails":663,"price":16.4},{"settlement_date":"2026-08-11","quantity_fails":1505,"price":16.43},{"settlement_date":"2026-08-10","quantity_fails":280,"price":16.53},{"settlement_date":"2026-08-07","quantity_fails":18427,"price":16.53},{"settlement_date":"2026-08-03","quantity_fails":1855,"price":16.64},{"settlement_date":"2026-07-30","quantity_fails":1240,"price":16.54},{"settlement_date":"2026-07-21","quantity_fails":482,"price":16.81},{"settlement_date":"2026-07-20","quantity_fails":543,"price":16.85},{"settlement_date":"2026-07-17","quantity_fails":867,"price":16.8},{"settlement_date":"2026-07-10","quantity_fails":473,"price":16.78},{"settlement_date":"2026-07-09","quantity_fails":1546,"price":16.78},{"settlement_date":"2026-07-08","quantity_fails":5126,"price":16.88},{"settlement_date":"2026-06-30","quantity_fails":91004,"price":17.14},{"settlement_date":"2026-06-29","quantity_fails":728,"price":16.93},{"settlement_date":"2026-06-23","quantity_fails":737,"price":16.92},{"settlement_date":"2026-06-18","quantity_fails":954,"price":16.99},{"settlement_date":"2026-06-17","quantity_fails":754,"price":17.07},{"settlement_date":"2026-06-16","quantity_fails":703,"price":17.08},{"settlement_date":"2026-06-08","quantity_fails":81446,"price":16.83},{"settlement_date":"2026-06-05","quantity_fails":776,"price":16.97},{"settlement_date":"2026-06-03","quantity_fails":718,"price":17},{"settlement_date":"2026-06-01","quantity_fails":299,"price":17.14},{"settlement_date":"2026-05-29","quantity_fails":708,"price":17.18},{"settlement_date":"2026-05-28","quantity_fails":96,"price":17.18},{"settlement_date":"2026-05-27","quantity_fails":202,"price":17.13},{"settlement_date":"2026-05-26","quantity_fails":117,"price":16.97},{"settlement_date":"2026-05-22","quantity_fails":705,"price":16.92},{"settlement_date":"2026-05-21","quantity_fails":749,"price":17.03},{"settlement_date":"2026-05-19","quantity_fails":203,"price":17.06},{"settlement_date":"2026-04-21","quantity_fails":16062,"price":17.56},{"settlement_date":"2026-04-17","quantity_fails":1375,"price":17.57},{"settlement_date":"2026-04-16","quantity_fails":2697,"price":17.61},{"settlement_date":"2026-04-15","quantity_fails":800,"price":17.56},{"settlement_date":"2026-04-14","quantity_fails":2165,"price":17.47},{"settlement_date":"2026-04-13","quantity_fails":2538,"price":17.41},{"settlement_date":"2026-04-10","quantity_fails":1299,"price":17.44},{"settlement_date":"2026-04-02","quantity_fails":223,"price":17.21},{"settlement_date":"2026-04-01","quantity_fails":3155,"price":17.17},{"settlement_date":"2026-03-31","quantity_fails":4800,"price":17.29},{"settlement_date":"2026-03-30","quantity_fails":1587,"price":17.24},{"settlement_date":"2026-03-27","quantity_fails":3583,"price":17.38},{"settlement_date":"2026-03-26","quantity_fails":50,"price":17.48},{"settlement_date":"2026-03-25","quantity_fails":2159,"price":17.43},{"settlement_date":"2026-03-24","quantity_fails":686,"price":17.37},{"settlement_date":"2026-03-19","quantity_fails":329,"price":17.64},{"settlement_date":"2026-03-13","quantity_fails":807,"price":17.83},{"settlement_date":"2026-03-12","quantity_fails":18019,"price":17.87},{"settlement_date":"2026-03-11","quantity_fails":15047,"price":17.92},{"settlement_date":"2026-03-10","quantity_fails":733,"price":17.85},{"settlement_date":"2026-03-06","quantity_fails":3106,"price":17.91},{"settlement_date":"2026-02-27","quantity_fails":5,"price":18.12},{"settlement_date":"2026-02-24","quantity_fails":206,"price":17.96},{"settlement_date":"2026-02-18","quantity_fails":7069,"price":18.1},{"settlement_date":"2026-01-16","quantity_fails":14,"price":17.99},{"settlement_date":"2026-01-15","quantity_fails":448,"price":17.87},{"settlement_date":"2026-01-06","quantity_fails":564,"price":17.71},{"settlement_date":"2025-12-30","quantity_fails":936,"price":17.79},{"settlement_date":"2025-12-29","quantity_fails":601,"price":17.73},{"settlement_date":"2025-12-12","quantity_fails":5530,"price":17.82},{"settlement_date":"2025-12-08","quantity_fails":64,"price":17.44},{"settlement_date":"2025-11-26","quantity_fails":602,"price":17.59},{"settlement_date":"2025-11-21","quantity_fails":150,"price":17.35},{"settlement_date":"2025-11-06","quantity_fails":2599,"price":18.11},{"settlement_date":"2025-10-31","quantity_fails":580,"price":18.3},{"settlement_date":"2025-10-27","quantity_fails":1974,"price":18.4},{"settlement_date":"2025-10-08","quantity_fails":4438,"price":18.43},{"settlement_date":"2025-10-03","quantity_fails":2932,"price":18.56},{"settlement_date":"2025-10-02","quantity_fails":6772,"price":18.66},{"settlement_date":"2025-10-01","quantity_fails":11035,"price":18.44},{"settlement_date":"2025-09-23","quantity_fails":461,"price":18.94},{"settlement_date":"2025-09-18","quantity_fails":132,"price":19.05},{"settlement_date":"2025-09-16","quantity_fails":494,"price":19.04},{"settlement_date":"2025-09-15","quantity_fails":1403,"price":19},{"settlement_date":"2025-09-11","quantity_fails":3,"price":18.84},{"settlement_date":"2025-09-09","quantity_fails":34594,"price":18.44},{"settlement_date":"2025-09-08","quantity_fails":34594,"price":18.34},{"settlement_date":"2025-09-05","quantity_fails":34594,"price":18.03},{"settlement_date":"2025-09-04","quantity_fails":13508,"price":17.92},{"settlement_date":"2025-07-30","quantity_fails":5254,"price":17.37},{"settlement_date":"2025-07-23","quantity_fails":1380,"price":17.42},{"settlement_date":"2025-06-09","quantity_fails":1203,"price":17.12}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:15:08.731Z"}}