{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/61763E207#ftd","name":"Fails-to-deliver — MORGAN STANLEY DEP SHS RPSTG 1","description":"Settlement fails-to-deliver for MORGAN STANLEY DEP SHS RPSTG 1 (MSPRF), CUSIP 61763E207. Over the rolling 12-month window: 88,650 total fail shares across 90 settlement days, peaking at 7,328 shares on 2026-01-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"61763E207","symbol":"MSPRF","issuer_name":"MORGAN STANLEY DEP SHS RPSTG 1","total_fail_shares":88650,"peak_fail_shares":7328,"peak_date":"2026-01-21","days_with_fails":90,"window":["2025-06-03","2026-05-04"],"url":"https://api.morvs.ai/fails-to-deliver/61763E207"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2,"price":24.17},{"settlement_date":"2026-10-08","quantity_fails":427,"price":23.96},{"settlement_date":"2026-10-05","quantity_fails":1484,"price":24.29},{"settlement_date":"2026-10-02","quantity_fails":499,"price":24.42},{"settlement_date":"2026-10-01","quantity_fails":499,"price":24.64},{"settlement_date":"2026-09-30","quantity_fails":947,"price":25},{"settlement_date":"2026-09-29","quantity_fails":2,"price":25.17},{"settlement_date":"2026-09-28","quantity_fails":2066,"price":25.16},{"settlement_date":"2026-09-25","quantity_fails":2,"price":25.2},{"settlement_date":"2026-09-22","quantity_fails":2,"price":25.35},{"settlement_date":"2026-09-21","quantity_fails":1200,"price":25.34},{"settlement_date":"2026-09-18","quantity_fails":2,"price":25.33},{"settlement_date":"2026-09-17","quantity_fails":108,"price":25.26},{"settlement_date":"2026-09-16","quantity_fails":2786,"price":25.23},{"settlement_date":"2026-09-11","quantity_fails":30364,"price":25.27},{"settlement_date":"2026-09-09","quantity_fails":5561,"price":25.3},{"settlement_date":"2026-09-08","quantity_fails":25804,"price":25.28},{"settlement_date":"2026-09-04","quantity_fails":2,"price":25.32},{"settlement_date":"2026-08-31","quantity_fails":2,"price":25.27},{"settlement_date":"2026-08-28","quantity_fails":2,"price":25.26},{"settlement_date":"2026-08-17","quantity_fails":130,"price":25.25},{"settlement_date":"2026-08-05","quantity_fails":1,"price":25.28},{"settlement_date":"2026-07-29","quantity_fails":2552,"price":25.19},{"settlement_date":"2026-07-24","quantity_fails":8,"price":25.17},{"settlement_date":"2026-07-23","quantity_fails":10,"price":25.17},{"settlement_date":"2026-07-21","quantity_fails":213,"price":25.19},{"settlement_date":"2026-07-20","quantity_fails":286,"price":25.17},{"settlement_date":"2026-07-17","quantity_fails":355,"price":25.15},{"settlement_date":"2026-07-16","quantity_fails":272,"price":25.17},{"settlement_date":"2026-07-10","quantity_fails":598,"price":25.13},{"settlement_date":"2026-07-09","quantity_fails":419,"price":25.12},{"settlement_date":"2026-06-30","quantity_fails":93,"price":25.49},{"settlement_date":"2026-06-26","quantity_fails":11921,"price":25.44},{"settlement_date":"2026-06-25","quantity_fails":3797,"price":25.46},{"settlement_date":"2026-06-24","quantity_fails":11881,"price":25.43},{"settlement_date":"2026-06-23","quantity_fails":633,"price":25.41},{"settlement_date":"2026-06-17","quantity_fails":20,"price":25.4},{"settlement_date":"2026-05-04","quantity_fails":2,"price":25.25},{"settlement_date":"2026-04-28","quantity_fails":190,"price":25.22},{"settlement_date":"2026-04-10","quantity_fails":907,"price":25.15},{"settlement_date":"2026-04-09","quantity_fails":1144,"price":25.17},{"settlement_date":"2026-04-08","quantity_fails":1742,"price":25.1},{"settlement_date":"2026-04-01","quantity_fails":831,"price":25.05},{"settlement_date":"2026-03-31","quantity_fails":340,"price":25.43},{"settlement_date":"2026-03-30","quantity_fails":212,"price":25.41},{"settlement_date":"2026-03-27","quantity_fails":956,"price":25.39},{"settlement_date":"2026-03-26","quantity_fails":817,"price":25.41},{"settlement_date":"2026-03-25","quantity_fails":1984,"price":25.39},{"settlement_date":"2026-03-23","quantity_fails":444,"price":25.4},{"settlement_date":"2026-03-20","quantity_fails":889,"price":25.4},{"settlement_date":"2026-03-19","quantity_fails":2086,"price":25.41},{"settlement_date":"2026-03-18","quantity_fails":2607,"price":25.42},{"settlement_date":"2026-03-06","quantity_fails":527,"price":25.34},{"settlement_date":"2026-03-05","quantity_fails":985,"price":25.35},{"settlement_date":"2026-02-19","quantity_fails":2,"price":25.31},{"settlement_date":"2026-02-18","quantity_fails":160,"price":25.36},{"settlement_date":"2026-02-17","quantity_fails":2,"price":25.31},{"settlement_date":"2026-02-13","quantity_fails":1006,"price":25.28},{"settlement_date":"2026-02-11","quantity_fails":2,"price":25.28},{"settlement_date":"2026-02-06","quantity_fails":2,"price":25.25},{"settlement_date":"2026-02-02","quantity_fails":1627,"price":25.25},{"settlement_date":"2026-01-30","quantity_fails":2218,"price":25.25},{"settlement_date":"2026-01-29","quantity_fails":1003,"price":25.25},{"settlement_date":"2026-01-28","quantity_fails":2351,"price":25.24},{"settlement_date":"2026-01-22","quantity_fails":5598,"price":25.26},{"settlement_date":"2026-01-21","quantity_fails":7328,"price":25.25},{"settlement_date":"2026-01-20","quantity_fails":3521,"price":25.27},{"settlement_date":"2026-01-16","quantity_fails":2194,"price":25.3},{"settlement_date":"2026-01-15","quantity_fails":1147,"price":25.24},{"settlement_date":"2026-01-14","quantity_fails":1257,"price":25.22},{"settlement_date":"2026-01-13","quantity_fails":425,"price":25.23},{"settlement_date":"2026-01-09","quantity_fails":760,"price":25.25},{"settlement_date":"2026-01-08","quantity_fails":1003,"price":25.28},{"settlement_date":"2026-01-06","quantity_fails":3609,"price":25.22},{"settlement_date":"2026-01-05","quantity_fails":5535,"price":25.18},{"settlement_date":"2026-01-02","quantity_fails":741,"price":25.11},{"settlement_date":"2025-12-22","quantity_fails":265,"price":25.48},{"settlement_date":"2025-12-19","quantity_fails":1631,"price":25.49},{"settlement_date":"2025-12-18","quantity_fails":285,"price":25.48},{"settlement_date":"2025-12-16","quantity_fails":1327,"price":25.45},{"settlement_date":"2025-12-12","quantity_fails":372,"price":25.44},{"settlement_date":"2025-11-14","quantity_fails":1719,"price":25.29},{"settlement_date":"2025-11-13","quantity_fails":515,"price":25.3},{"settlement_date":"2025-11-10","quantity_fails":142,"price":25.29},{"settlement_date":"2025-10-23","quantity_fails":1756,"price":25.25},{"settlement_date":"2025-10-16","quantity_fails":146,"price":25.3},{"settlement_date":"2025-10-14","quantity_fails":2,"price":25.27},{"settlement_date":"2025-10-10","quantity_fails":2,"price":25.29},{"settlement_date":"2025-10-08","quantity_fails":2,"price":25.23},{"settlement_date":"2025-10-07","quantity_fails":2,"price":25.25},{"settlement_date":"2025-10-06","quantity_fails":2,"price":25.25},{"settlement_date":"2025-10-03","quantity_fails":2,"price":25.23},{"settlement_date":"2025-10-02","quantity_fails":2,"price":25.21},{"settlement_date":"2025-10-01","quantity_fails":3,"price":25.15},{"settlement_date":"2025-09-30","quantity_fails":4796,"price":25.62},{"settlement_date":"2025-09-29","quantity_fails":5277,"price":25.52},{"settlement_date":"2025-09-26","quantity_fails":4484,"price":25.51},{"settlement_date":"2025-09-25","quantity_fails":338,"price":25.55},{"settlement_date":"2025-09-23","quantity_fails":2,"price":25.59},{"settlement_date":"2025-09-22","quantity_fails":2,"price":25.61},{"settlement_date":"2025-08-18","quantity_fails":2,"price":25.39},{"settlement_date":"2025-08-14","quantity_fails":2,"price":25.39},{"settlement_date":"2025-08-13","quantity_fails":2,"price":25.35},{"settlement_date":"2025-08-12","quantity_fails":2,"price":25.32},{"settlement_date":"2025-08-08","quantity_fails":2,"price":25.3},{"settlement_date":"2025-08-07","quantity_fails":2,"price":25.31},{"settlement_date":"2025-08-06","quantity_fails":2,"price":25.33},{"settlement_date":"2025-08-05","quantity_fails":2,"price":25.3},{"settlement_date":"2025-08-01","quantity_fails":275,"price":25.25},{"settlement_date":"2025-07-31","quantity_fails":275,"price":25.29},{"settlement_date":"2025-07-29","quantity_fails":2,"price":25.18},{"settlement_date":"2025-07-25","quantity_fails":2,"price":25.2},{"settlement_date":"2025-07-24","quantity_fails":2,"price":25.25},{"settlement_date":"2025-07-23","quantity_fails":2,"price":25.26},{"settlement_date":"2025-07-22","quantity_fails":2,"price":25.2},{"settlement_date":"2025-07-17","quantity_fails":2,"price":25.2},{"settlement_date":"2025-07-16","quantity_fails":2,"price":25.21},{"settlement_date":"2025-07-14","quantity_fails":2,"price":25.3},{"settlement_date":"2025-07-11","quantity_fails":2,"price":25.34},{"settlement_date":"2025-07-10","quantity_fails":2,"price":25.32}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:50:59.129Z"}}