{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/626188106#ftd","name":"Fails-to-deliver — Muenchener Rueckversicherungs-","description":"Settlement fails-to-deliver for Muenchener Rueckversicherungs- (MURGY), CUSIP 626188106. Over the rolling 12-month window: 18,123,804 total fail shares across 108 settlement days, peaking at 6,861,805 shares on 2025-09-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"626188106","symbol":"MURGY","issuer_name":"Muenchener Rueckversicherungs-","total_fail_shares":18123804,"peak_fail_shares":6861805,"peak_date":"2025-09-15","days_with_fails":108,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/626188106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":226,"price":11.88},{"settlement_date":"2026-10-09","quantity_fails":683,"price":11.75},{"settlement_date":"2026-10-06","quantity_fails":9,"price":11.43},{"settlement_date":"2026-10-05","quantity_fails":200,"price":11.42},{"settlement_date":"2026-09-30","quantity_fails":25,"price":11.5},{"settlement_date":"2026-09-29","quantity_fails":17,"price":11.67},{"settlement_date":"2026-09-28","quantity_fails":600,"price":11.65},{"settlement_date":"2026-09-25","quantity_fails":820,"price":11.64},{"settlement_date":"2026-09-23","quantity_fails":65,"price":11.49},{"settlement_date":"2026-09-18","quantity_fails":36033,"price":11.61},{"settlement_date":"2026-09-17","quantity_fails":423,"price":11.7},{"settlement_date":"2026-09-16","quantity_fails":38,"price":11.82},{"settlement_date":"2026-09-14","quantity_fails":64,"price":11.63},{"settlement_date":"2026-09-10","quantity_fails":20,"price":11.48},{"settlement_date":"2026-09-04","quantity_fails":102,"price":12.27},{"settlement_date":"2026-09-02","quantity_fails":677,"price":12.11},{"settlement_date":"2026-08-28","quantity_fails":6,"price":11.96},{"settlement_date":"2026-08-26","quantity_fails":700,"price":12.04},{"settlement_date":"2026-08-21","quantity_fails":14632,"price":11.95},{"settlement_date":"2026-08-19","quantity_fails":259,"price":12.07},{"settlement_date":"2026-08-14","quantity_fails":959,"price":11.77},{"settlement_date":"2026-08-06","quantity_fails":48,"price":11.95},{"settlement_date":"2026-08-04","quantity_fails":1981,"price":11.99},{"settlement_date":"2026-07-31","quantity_fails":13917,"price":12.04},{"settlement_date":"2026-07-29","quantity_fails":1757,"price":12.01},{"settlement_date":"2026-07-27","quantity_fails":5,"price":11.58},{"settlement_date":"2026-07-24","quantity_fails":75518,"price":11.5},{"settlement_date":"2026-07-23","quantity_fails":6888,"price":11.51},{"settlement_date":"2026-07-22","quantity_fails":231441,"price":11.49},{"settlement_date":"2026-07-14","quantity_fails":517276,"price":11.65},{"settlement_date":"2026-07-13","quantity_fails":7031,"price":11.56},{"settlement_date":"2026-07-10","quantity_fails":5032,"price":11.45},{"settlement_date":"2026-07-09","quantity_fails":133289,"price":11.59},{"settlement_date":"2026-07-08","quantity_fails":2151,"price":11.59},{"settlement_date":"2026-07-07","quantity_fails":2305,"price":11.4},{"settlement_date":"2026-07-06","quantity_fails":11,"price":11.44},{"settlement_date":"2026-07-02","quantity_fails":572900,"price":11.19},{"settlement_date":"2026-07-01","quantity_fails":28801,"price":11.2},{"settlement_date":"2026-06-30","quantity_fails":486,"price":11.12},{"settlement_date":"2026-06-26","quantity_fails":168,"price":10.78},{"settlement_date":"2026-06-24","quantity_fails":25454,"price":10.82},{"settlement_date":"2026-06-23","quantity_fails":272,"price":10.87},{"settlement_date":"2026-06-12","quantity_fails":9905,"price":10.7},{"settlement_date":"2026-06-11","quantity_fails":168,"price":10.57},{"settlement_date":"2026-06-09","quantity_fails":1905,"price":10.29},{"settlement_date":"2026-06-05","quantity_fails":7,"price":10.22},{"settlement_date":"2026-06-01","quantity_fails":53,"price":10.46},{"settlement_date":"2026-05-27","quantity_fails":62,"price":10.95},{"settlement_date":"2026-05-21","quantity_fails":8,"price":11.25},{"settlement_date":"2026-05-19","quantity_fails":207,"price":11.26},{"settlement_date":"2026-05-07","quantity_fails":3359,"price":12.27},{"settlement_date":"2026-04-30","quantity_fails":263,"price":12.39},{"settlement_date":"2026-04-28","quantity_fails":16678,"price":12.82},{"settlement_date":"2026-04-24","quantity_fails":639,"price":13.03},{"settlement_date":"2026-04-21","quantity_fails":366,"price":13.4},{"settlement_date":"2026-04-16","quantity_fails":2574,"price":13.26},{"settlement_date":"2026-04-10","quantity_fails":42,"price":13.05},{"settlement_date":"2026-04-06","quantity_fails":14829,"price":12.61},{"settlement_date":"2026-03-31","quantity_fails":10677,"price":12.24},{"settlement_date":"2026-03-26","quantity_fails":9,"price":12.15},{"settlement_date":"2026-03-24","quantity_fails":282,"price":12.18},{"settlement_date":"2026-03-23","quantity_fails":200,"price":11.99},{"settlement_date":"2026-03-20","quantity_fails":2883,"price":12.37},{"settlement_date":"2026-03-19","quantity_fails":950,"price":12.27},{"settlement_date":"2026-03-09","quantity_fails":30554,"price":12.27},{"settlement_date":"2026-03-05","quantity_fails":134244,"price":12.5},{"settlement_date":"2026-03-03","quantity_fails":15,"price":12.86},{"settlement_date":"2026-03-02","quantity_fails":972,"price":13.13},{"settlement_date":"2026-02-25","quantity_fails":66862,"price":13.01},{"settlement_date":"2026-02-13","quantity_fails":55822,"price":12.87},{"settlement_date":"2026-02-11","quantity_fails":84,"price":12.51},{"settlement_date":"2026-02-03","quantity_fails":2810,"price":12.22},{"settlement_date":"2026-01-29","quantity_fails":504,"price":12.08},{"settlement_date":"2026-01-22","quantity_fails":414,"price":11.92},{"settlement_date":"2026-01-15","quantity_fails":139,"price":12.22},{"settlement_date":"2026-01-14","quantity_fails":12,"price":12.06},{"settlement_date":"2026-01-12","quantity_fails":103,"price":12.24},{"settlement_date":"2026-01-09","quantity_fails":6,"price":12.42},{"settlement_date":"2026-01-05","quantity_fails":38,"price":12.77},{"settlement_date":"2026-01-02","quantity_fails":80,"price":13.19},{"settlement_date":"2025-12-26","quantity_fails":61,"price":13.25},{"settlement_date":"2025-12-24","quantity_fails":61,"price":13.28},{"settlement_date":"2025-12-22","quantity_fails":281,"price":13},{"settlement_date":"2025-12-19","quantity_fails":841,"price":12.89},{"settlement_date":"2025-12-18","quantity_fails":157,"price":12.87},{"settlement_date":"2025-12-15","quantity_fails":5466,"price":13.13},{"settlement_date":"2025-12-11","quantity_fails":250,"price":12.77},{"settlement_date":"2025-12-09","quantity_fails":1,"price":12.43},{"settlement_date":"2025-11-26","quantity_fails":21216,"price":12.51},{"settlement_date":"2025-11-19","quantity_fails":219,"price":12.37},{"settlement_date":"2025-11-13","quantity_fails":47,"price":12.68},{"settlement_date":"2025-11-05","quantity_fails":1164,"price":12.36},{"settlement_date":"2025-11-03","quantity_fails":199,"price":12.4},{"settlement_date":"2025-10-31","quantity_fails":306,"price":12.65},{"settlement_date":"2025-10-29","quantity_fails":75,"price":12.77},{"settlement_date":"2025-10-28","quantity_fails":130470,"price":12.89},{"settlement_date":"2025-10-24","quantity_fails":7,"price":12.74},{"settlement_date":"2025-10-23","quantity_fails":133,"price":12.74},{"settlement_date":"2025-10-21","quantity_fails":20,"price":12.72},{"settlement_date":"2025-10-17","quantity_fails":65,"price":12.89},{"settlement_date":"2025-10-16","quantity_fails":103,"price":13.11},{"settlement_date":"2025-10-14","quantity_fails":435,"price":13.07},{"settlement_date":"2025-10-10","quantity_fails":1,"price":13.12},{"settlement_date":"2025-10-09","quantity_fails":30,"price":13.35},{"settlement_date":"2025-10-08","quantity_fails":483250,"price":13.24},{"settlement_date":"2025-10-07","quantity_fails":52,"price":13.33},{"settlement_date":"2025-09-26","quantity_fails":9,"price":12.12},{"settlement_date":"2025-09-23","quantity_fails":82,"price":12.31},{"settlement_date":"2025-09-19","quantity_fails":1416560,"price":12.34},{"settlement_date":"2025-09-18","quantity_fails":1584049,"price":12.25},{"settlement_date":"2025-09-16","quantity_fails":4095513,"price":12.49},{"settlement_date":"2025-09-15","quantity_fails":6861805,"price":12.55},{"settlement_date":"2025-09-12","quantity_fails":1958372,"price":12.35},{"settlement_date":"2025-09-09","quantity_fails":258,"price":12.5},{"settlement_date":"2025-09-08","quantity_fails":36,"price":12.46},{"settlement_date":"2025-09-04","quantity_fails":39,"price":12.35},{"settlement_date":"2025-08-26","quantity_fails":30,"price":12.82},{"settlement_date":"2025-08-25","quantity_fails":587,"price":13.05},{"settlement_date":"2025-08-19","quantity_fails":21,"price":13.01},{"settlement_date":"2025-08-18","quantity_fails":202,"price":13.05}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:08:22.717Z"}}