{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/626755102#ftd","name":"Fails-to-deliver — MURPHY USA INC COM STK (DE)","description":"Settlement fails-to-deliver for MURPHY USA INC COM STK (DE) (MUSA), CUSIP 626755102. Over the rolling 12-month window: 37,686 total fail shares across 65 settlement days, peaking at 7,657 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"626755102","symbol":"MUSA","issuer_name":"MURPHY USA INC COM STK (DE)","total_fail_shares":37686,"peak_fail_shares":7657,"peak_date":"2025-12-22","days_with_fails":65,"window":["2025-06-03","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/626755102"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":223,"price":523.21},{"settlement_date":"2026-09-23","quantity_fails":45,"price":508.14},{"settlement_date":"2026-09-22","quantity_fails":35,"price":508.98},{"settlement_date":"2026-09-21","quantity_fails":35,"price":526.09},{"settlement_date":"2026-09-17","quantity_fails":69,"price":513.27},{"settlement_date":"2026-09-15","quantity_fails":24,"price":527.17},{"settlement_date":"2026-09-11","quantity_fails":368,"price":525.78},{"settlement_date":"2026-09-08","quantity_fails":151,"price":511.33},{"settlement_date":"2026-08-31","quantity_fails":3,"price":503.19},{"settlement_date":"2026-08-03","quantity_fails":1,"price":607.76},{"settlement_date":"2026-07-29","quantity_fails":17559,"price":601.76},{"settlement_date":"2026-07-22","quantity_fails":13,"price":611.1},{"settlement_date":"2026-07-20","quantity_fails":70,"price":618.57},{"settlement_date":"2026-06-30","quantity_fails":1099,"price":535.11},{"settlement_date":"2026-06-16","quantity_fails":3,"price":586.83},{"settlement_date":"2026-06-15","quantity_fails":85,"price":622.53},{"settlement_date":"2026-06-08","quantity_fails":959,"price":546.51},{"settlement_date":"2026-06-05","quantity_fails":20,"price":539.77},{"settlement_date":"2026-05-26","quantity_fails":14,"price":542.74},{"settlement_date":"2026-05-14","quantity_fails":46,"price":588.63},{"settlement_date":"2026-05-12","quantity_fails":4,"price":577.94},{"settlement_date":"2026-05-11","quantity_fails":43,"price":577.87},{"settlement_date":"2026-05-06","quantity_fails":14,"price":604.52},{"settlement_date":"2026-05-05","quantity_fails":10,"price":592.81},{"settlement_date":"2026-04-30","quantity_fails":49,"price":514.45},{"settlement_date":"2026-04-29","quantity_fails":10,"price":520.24},{"settlement_date":"2026-04-28","quantity_fails":16,"price":517.64},{"settlement_date":"2026-04-27","quantity_fails":1173,"price":531.29},{"settlement_date":"2026-04-24","quantity_fails":47,"price":532.76},{"settlement_date":"2026-04-22","quantity_fails":115,"price":512.45},{"settlement_date":"2026-04-21","quantity_fails":78,"price":496.78},{"settlement_date":"2026-04-20","quantity_fails":98,"price":491.13},{"settlement_date":"2026-04-13","quantity_fails":73,"price":493.23},{"settlement_date":"2026-04-10","quantity_fails":206,"price":496.23},{"settlement_date":"2026-04-07","quantity_fails":2369,"price":507.56},{"settlement_date":"2026-04-06","quantity_fails":6256,"price":502.41},{"settlement_date":"2026-04-01","quantity_fails":100,"price":493.97},{"settlement_date":"2026-03-23","quantity_fails":784,"price":473.17},{"settlement_date":"2026-03-20","quantity_fails":459,"price":480.27},{"settlement_date":"2026-03-02","quantity_fails":241,"price":390.74},{"settlement_date":"2026-02-17","quantity_fails":235,"price":407.45},{"settlement_date":"2026-02-06","quantity_fails":2637,"price":397.42},{"settlement_date":"2026-02-05","quantity_fails":3054,"price":444.85},{"settlement_date":"2026-02-02","quantity_fails":232,"price":422.51},{"settlement_date":"2026-01-26","quantity_fails":1,"price":431.95},{"settlement_date":"2026-01-22","quantity_fails":1,"price":428.22},{"settlement_date":"2026-01-12","quantity_fails":79,"price":427.09},{"settlement_date":"2026-01-06","quantity_fails":313,"price":416.54},{"settlement_date":"2026-01-02","quantity_fails":140,"price":403.52},{"settlement_date":"2025-12-22","quantity_fails":7657,"price":404.88},{"settlement_date":"2025-12-16","quantity_fails":1416,"price":405.19},{"settlement_date":"2025-11-13","quantity_fails":1,"price":359.36},{"settlement_date":"2025-11-04","quantity_fails":185,"price":368.04},{"settlement_date":"2025-10-31","quantity_fails":16,"price":363.46},{"settlement_date":"2025-10-30","quantity_fails":32,"price":392.26},{"settlement_date":"2025-10-27","quantity_fails":1398,"price":379.5},{"settlement_date":"2025-10-17","quantity_fails":100,"price":379.57},{"settlement_date":"2025-10-16","quantity_fails":7,"price":377.75},{"settlement_date":"2025-10-08","quantity_fails":947,"price":382.15},{"settlement_date":"2025-09-16","quantity_fails":145,"price":396.2},{"settlement_date":"2025-09-12","quantity_fails":35,"price":393.54},{"settlement_date":"2025-09-10","quantity_fails":18,"price":391.28},{"settlement_date":"2025-09-09","quantity_fails":40,"price":391.66},{"settlement_date":"2025-08-22","quantity_fails":34,"price":384.6},{"settlement_date":"2025-08-14","quantity_fails":5031,"price":394.76},{"settlement_date":"2025-08-13","quantity_fails":4,"price":390.59},{"settlement_date":"2025-08-12","quantity_fails":8,"price":378.95},{"settlement_date":"2025-08-11","quantity_fails":142,"price":377.9},{"settlement_date":"2025-08-04","quantity_fails":927,"price":362.19},{"settlement_date":"2025-08-01","quantity_fails":10,"price":362.48},{"settlement_date":"2025-07-28","quantity_fails":67,"price":422.59},{"settlement_date":"2025-07-21","quantity_fails":20,"price":420.99},{"settlement_date":"2025-07-16","quantity_fails":20,"price":426.04},{"settlement_date":"2025-07-14","quantity_fails":336,"price":424.65},{"settlement_date":"2025-07-11","quantity_fails":17,"price":426.96},{"settlement_date":"2025-07-08","quantity_fails":13,"price":424.92},{"settlement_date":"2025-07-07","quantity_fails":1,"price":423.01},{"settlement_date":"2025-07-01","quantity_fails":43,"price":406.8},{"settlement_date":"2025-06-26","quantity_fails":21,"price":406.27},{"settlement_date":"2025-06-24","quantity_fails":8,"price":425.21},{"settlement_date":"2025-06-18","quantity_fails":25,"price":399.93},{"settlement_date":"2025-06-05","quantity_fails":19,"price":422.56},{"settlement_date":"2025-06-03","quantity_fails":46,"price":425.06}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:34:28.976Z"}}