{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/633643879#ftd","name":"Fails-to-deliver — NATIONAL BK GREECE S (GREECE)","description":"Settlement fails-to-deliver for NATIONAL BK GREECE S (GREECE) (NBGRY), CUSIP 633643879. Over the rolling 12-month window: 25,519,990 total fail shares across 90 settlement days, peaking at 2,568,110 shares on 2026-01-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"633643879","symbol":"NBGRY","issuer_name":"NATIONAL BK GREECE S (GREECE)","total_fail_shares":25519990,"peak_fail_shares":2568110,"peak_date":"2026-01-28","days_with_fails":90,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/633643879"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":30000,"price":19.18},{"settlement_date":"2026-10-02","quantity_fails":35149,"price":20},{"settlement_date":"2026-10-01","quantity_fails":38038,"price":20.37},{"settlement_date":"2026-09-30","quantity_fails":310139,"price":20.21},{"settlement_date":"2026-09-29","quantity_fails":391345,"price":20.12},{"settlement_date":"2026-09-28","quantity_fails":38833,"price":19.99},{"settlement_date":"2026-08-11","quantity_fails":1654,"price":18.6},{"settlement_date":"2026-08-10","quantity_fails":227,"price":18.98},{"settlement_date":"2026-08-06","quantity_fails":252,"price":18.61},{"settlement_date":"2026-08-04","quantity_fails":430,"price":18.99},{"settlement_date":"2026-07-07","quantity_fails":2198,"price":18.25},{"settlement_date":"2026-07-02","quantity_fails":1,"price":17.76},{"settlement_date":"2026-07-01","quantity_fails":37999,"price":17.74},{"settlement_date":"2026-06-30","quantity_fails":24882,"price":17.65},{"settlement_date":"2026-06-29","quantity_fails":26059,"price":17.15},{"settlement_date":"2026-06-25","quantity_fails":6657,"price":17.95},{"settlement_date":"2026-06-24","quantity_fails":15398,"price":17.74},{"settlement_date":"2026-06-23","quantity_fails":38378,"price":18.29},{"settlement_date":"2026-06-18","quantity_fails":17,"price":17.48},{"settlement_date":"2026-06-08","quantity_fails":2030,"price":17.27},{"settlement_date":"2026-06-05","quantity_fails":38592,"price":16.93},{"settlement_date":"2026-06-03","quantity_fails":1234,"price":17.4},{"settlement_date":"2026-06-02","quantity_fails":40526,"price":17.7},{"settlement_date":"2026-06-01","quantity_fails":27138,"price":17.89},{"settlement_date":"2026-05-29","quantity_fails":21839,"price":17.51},{"settlement_date":"2026-05-14","quantity_fails":678102,"price":17},{"settlement_date":"2026-05-13","quantity_fails":355036,"price":17.18},{"settlement_date":"2026-05-12","quantity_fails":62341,"price":17.8},{"settlement_date":"2026-05-11","quantity_fails":17067,"price":17.32},{"settlement_date":"2026-05-04","quantity_fails":148074,"price":16.3},{"settlement_date":"2026-05-01","quantity_fails":508489,"price":16.4},{"settlement_date":"2026-04-30","quantity_fails":341386,"price":16.79},{"settlement_date":"2026-04-29","quantity_fails":316782,"price":16.34},{"settlement_date":"2026-04-28","quantity_fails":392857,"price":16.35},{"settlement_date":"2026-04-27","quantity_fails":544096,"price":16.84},{"settlement_date":"2026-04-24","quantity_fails":651485,"price":17.05},{"settlement_date":"2026-04-23","quantity_fails":347035,"price":17.36},{"settlement_date":"2026-04-22","quantity_fails":374311,"price":17.26},{"settlement_date":"2026-04-21","quantity_fails":408928,"price":17.03},{"settlement_date":"2026-04-20","quantity_fails":428300,"price":17.68},{"settlement_date":"2026-04-17","quantity_fails":746283,"price":17.6},{"settlement_date":"2026-04-16","quantity_fails":728722,"price":17.92},{"settlement_date":"2026-04-15","quantity_fails":2434052,"price":18.1},{"settlement_date":"2026-04-14","quantity_fails":1546389,"price":17.85},{"settlement_date":"2026-04-13","quantity_fails":1525959,"price":17.46},{"settlement_date":"2026-04-10","quantity_fails":1412683,"price":17.25},{"settlement_date":"2026-04-09","quantity_fails":39860,"price":17.57},{"settlement_date":"2026-04-08","quantity_fails":69547,"price":15.34},{"settlement_date":"2026-04-07","quantity_fails":81822,"price":15.45},{"settlement_date":"2026-03-30","quantity_fails":93,"price":14.3},{"settlement_date":"2026-03-05","quantity_fails":1480,"price":15.45},{"settlement_date":"2026-03-04","quantity_fails":470,"price":14.23},{"settlement_date":"2026-03-02","quantity_fails":768,"price":17.22},{"settlement_date":"2026-02-27","quantity_fails":5484,"price":17.62},{"settlement_date":"2026-02-26","quantity_fails":15279,"price":16.62},{"settlement_date":"2026-02-25","quantity_fails":35000,"price":16.31},{"settlement_date":"2026-02-24","quantity_fails":31519,"price":16.87},{"settlement_date":"2026-02-23","quantity_fails":120329,"price":17},{"settlement_date":"2026-02-20","quantity_fails":120385,"price":16.85},{"settlement_date":"2026-02-19","quantity_fails":106576,"price":17.7},{"settlement_date":"2026-02-18","quantity_fails":97199,"price":16.99},{"settlement_date":"2026-02-17","quantity_fails":121886,"price":17.35},{"settlement_date":"2026-02-13","quantity_fails":147296,"price":17.67},{"settlement_date":"2026-02-12","quantity_fails":375185,"price":17.98},{"settlement_date":"2026-02-11","quantity_fails":7378,"price":18.53},{"settlement_date":"2026-02-10","quantity_fails":9661,"price":17.38},{"settlement_date":"2026-02-09","quantity_fails":9480,"price":18.4},{"settlement_date":"2026-02-06","quantity_fails":23625,"price":19.5},{"settlement_date":"2026-02-04","quantity_fails":108881,"price":19.05},{"settlement_date":"2026-02-03","quantity_fails":439158,"price":18.62},{"settlement_date":"2026-02-02","quantity_fails":1385437,"price":18.75},{"settlement_date":"2026-01-30","quantity_fails":2309915,"price":18.48},{"settlement_date":"2026-01-29","quantity_fails":1537888,"price":18.85},{"settlement_date":"2026-01-28","quantity_fails":2568110,"price":18.85},{"settlement_date":"2026-01-27","quantity_fails":1633019,"price":18.01},{"settlement_date":"2026-01-26","quantity_fails":62072,"price":17.88},{"settlement_date":"2026-01-23","quantity_fails":1320,"price":18.7},{"settlement_date":"2026-01-22","quantity_fails":167,"price":18.65},{"settlement_date":"2026-01-20","quantity_fails":7084,"price":17.95},{"settlement_date":"2025-11-25","quantity_fails":44,"price":16.33},{"settlement_date":"2025-11-19","quantity_fails":85,"price":15.04},{"settlement_date":"2025-11-17","quantity_fails":577,"price":15.7},{"settlement_date":"2025-11-14","quantity_fails":552,"price":15.89},{"settlement_date":"2025-11-13","quantity_fails":561,"price":14.43},{"settlement_date":"2025-11-12","quantity_fails":218,"price":15.85},{"settlement_date":"2025-11-10","quantity_fails":8,"price":14.53},{"settlement_date":"2025-11-06","quantity_fails":852,"price":14.64},{"settlement_date":"2025-11-05","quantity_fails":1272,"price":15.25},{"settlement_date":"2025-10-07","quantity_fails":88,"price":14.66},{"settlement_date":"2025-10-06","quantity_fails":86,"price":15.6},{"settlement_date":"2025-09-29","quantity_fails":333,"price":14.09},{"settlement_date":"2025-09-26","quantity_fails":243,"price":13.67},{"settlement_date":"2025-09-22","quantity_fails":1,"price":13.74},{"settlement_date":"2025-09-18","quantity_fails":62,"price":14.38},{"settlement_date":"2025-08-11","quantity_fails":1020,"price":15.25},{"settlement_date":"2025-08-08","quantity_fails":20,"price":15.34},{"settlement_date":"2025-08-01","quantity_fails":225,"price":14.75},{"settlement_date":"2025-07-31","quantity_fails":166,"price":14.13},{"settlement_date":"2025-07-22","quantity_fails":1287,"price":14.2},{"settlement_date":"2025-07-09","quantity_fails":17045,"price":13.45},{"settlement_date":"2025-06-30","quantity_fails":49,"price":13.43},{"settlement_date":"2025-06-27","quantity_fails":230,"price":12.7},{"settlement_date":"2025-06-25","quantity_fails":537,"price":14.16},{"settlement_date":"2025-06-24","quantity_fails":356,"price":13.35},{"settlement_date":"2025-06-16","quantity_fails":7597,"price":12.69},{"settlement_date":"2025-06-13","quantity_fails":3695,"price":12.61},{"settlement_date":"2025-06-12","quantity_fails":4330,"price":12.29},{"settlement_date":"2025-06-11","quantity_fails":4545,"price":13.08},{"settlement_date":"2025-06-10","quantity_fails":3826,"price":13.9},{"settlement_date":"2025-06-09","quantity_fails":2121,"price":13.47},{"settlement_date":"2025-06-06","quantity_fails":1869,"price":12.53},{"settlement_date":"2025-06-05","quantity_fails":1433,"price":12.35},{"settlement_date":"2025-06-04","quantity_fails":901,"price":12.21},{"settlement_date":"2025-06-03","quantity_fails":167,"price":12.81}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:51.786Z"}}