{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/637432105#ftd","name":"Fails-to-deliver — NATIONAL RURAL UTILS COOP FIN","description":"Settlement fails-to-deliver for NATIONAL RURAL UTILS COOP FIN (NRUC), CUSIP 637432105. Over the rolling 12-month window: 143,506 total fail shares across 123 settlement days, peaking at 60,218 shares on 2025-08-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"637432105","symbol":"NRUC","issuer_name":"NATIONAL RURAL UTILS COOP FIN","total_fail_shares":143506,"peak_fail_shares":60218,"peak_date":"2025-08-06","days_with_fails":123,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/637432105"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":1151,"price":20.77},{"settlement_date":"2026-10-02","quantity_fails":1971,"price":20.61},{"settlement_date":"2026-10-01","quantity_fails":3037,"price":20.7},{"settlement_date":"2026-08-13","quantity_fails":243,"price":21.89},{"settlement_date":"2026-08-12","quantity_fails":608,"price":21.89},{"settlement_date":"2026-08-10","quantity_fails":245,"price":22.12},{"settlement_date":"2026-08-03","quantity_fails":1168,"price":22.25},{"settlement_date":"2026-07-30","quantity_fails":1478,"price":22.66},{"settlement_date":"2026-07-28","quantity_fails":2700,"price":22.53},{"settlement_date":"2026-07-24","quantity_fails":11,"price":22.5},{"settlement_date":"2026-07-23","quantity_fails":134,"price":22.61},{"settlement_date":"2026-07-21","quantity_fails":375,"price":22.69},{"settlement_date":"2026-07-17","quantity_fails":337,"price":22.63},{"settlement_date":"2026-07-16","quantity_fails":460,"price":22.64},{"settlement_date":"2026-07-13","quantity_fails":194,"price":22.74},{"settlement_date":"2026-07-07","quantity_fails":15,"price":22.96},{"settlement_date":"2026-07-06","quantity_fails":117,"price":22.92},{"settlement_date":"2026-07-02","quantity_fails":1475,"price":22.82},{"settlement_date":"2026-07-01","quantity_fails":12,"price":22.69},{"settlement_date":"2026-06-30","quantity_fails":1197,"price":22.47},{"settlement_date":"2026-06-24","quantity_fails":295,"price":23.32},{"settlement_date":"2026-06-23","quantity_fails":1512,"price":23.49},{"settlement_date":"2026-06-22","quantity_fails":2584,"price":23.7},{"settlement_date":"2026-06-18","quantity_fails":1990,"price":23.5},{"settlement_date":"2026-06-17","quantity_fails":1929,"price":23.57},{"settlement_date":"2026-06-12","quantity_fails":97,"price":23.5},{"settlement_date":"2026-06-10","quantity_fails":95,"price":23.34},{"settlement_date":"2026-06-09","quantity_fails":522,"price":23.35},{"settlement_date":"2026-06-08","quantity_fails":3219,"price":23.31},{"settlement_date":"2026-06-05","quantity_fails":14,"price":23.44},{"settlement_date":"2026-06-04","quantity_fails":1099,"price":23.53},{"settlement_date":"2026-06-03","quantity_fails":855,"price":23.65},{"settlement_date":"2026-06-02","quantity_fails":526,"price":23.73},{"settlement_date":"2026-05-29","quantity_fails":736,"price":24.02},{"settlement_date":"2026-05-26","quantity_fails":13,"price":23.97},{"settlement_date":"2026-05-21","quantity_fails":103,"price":23.99},{"settlement_date":"2026-05-19","quantity_fails":211,"price":23.94},{"settlement_date":"2026-05-11","quantity_fails":60,"price":24.08},{"settlement_date":"2026-05-08","quantity_fails":253,"price":23.99},{"settlement_date":"2026-05-07","quantity_fails":281,"price":23.93},{"settlement_date":"2026-05-06","quantity_fails":993,"price":23.86},{"settlement_date":"2026-05-05","quantity_fails":211,"price":23.84},{"settlement_date":"2026-05-04","quantity_fails":210,"price":23.87},{"settlement_date":"2026-04-24","quantity_fails":292,"price":24.16},{"settlement_date":"2026-04-23","quantity_fails":438,"price":24.14},{"settlement_date":"2026-04-16","quantity_fails":172,"price":24.15},{"settlement_date":"2026-04-15","quantity_fails":91,"price":23.87},{"settlement_date":"2026-04-14","quantity_fails":1231,"price":23.46},{"settlement_date":"2026-04-07","quantity_fails":924,"price":22.96},{"settlement_date":"2026-04-06","quantity_fails":743,"price":23.05},{"settlement_date":"2026-03-24","quantity_fails":296,"price":23.25},{"settlement_date":"2026-03-23","quantity_fails":107,"price":22.88},{"settlement_date":"2026-03-20","quantity_fails":532,"price":23.13},{"settlement_date":"2026-03-12","quantity_fails":1218,"price":23.68},{"settlement_date":"2026-03-11","quantity_fails":108,"price":23.74},{"settlement_date":"2026-03-10","quantity_fails":899,"price":23.75},{"settlement_date":"2026-03-06","quantity_fails":8,"price":23.85},{"settlement_date":"2026-03-05","quantity_fails":408,"price":23.97},{"settlement_date":"2026-03-04","quantity_fails":1925,"price":23.92},{"settlement_date":"2026-03-03","quantity_fails":190,"price":23.92},{"settlement_date":"2026-03-02","quantity_fails":781,"price":23.83},{"settlement_date":"2026-02-27","quantity_fails":35,"price":23.98},{"settlement_date":"2026-02-24","quantity_fails":596,"price":24.48},{"settlement_date":"2026-02-23","quantity_fails":1128,"price":24.62},{"settlement_date":"2026-02-18","quantity_fails":614,"price":24.66},{"settlement_date":"2026-02-10","quantity_fails":100,"price":24.17},{"settlement_date":"2026-02-09","quantity_fails":584,"price":24.19},{"settlement_date":"2026-02-05","quantity_fails":161,"price":24.14},{"settlement_date":"2026-02-02","quantity_fails":96,"price":24.51},{"settlement_date":"2026-01-29","quantity_fails":1469,"price":24.61},{"settlement_date":"2026-01-28","quantity_fails":179,"price":24.75},{"settlement_date":"2026-01-21","quantity_fails":8,"price":24.58},{"settlement_date":"2026-01-20","quantity_fails":202,"price":24.57},{"settlement_date":"2026-01-14","quantity_fails":177,"price":24.42},{"settlement_date":"2026-01-13","quantity_fails":300,"price":24.28},{"settlement_date":"2026-01-12","quantity_fails":250,"price":24.22},{"settlement_date":"2026-01-09","quantity_fails":154,"price":24.01},{"settlement_date":"2026-01-07","quantity_fails":701,"price":23.83},{"settlement_date":"2026-01-06","quantity_fails":1407,"price":23.97},{"settlement_date":"2026-01-05","quantity_fails":790,"price":23.89},{"settlement_date":"2026-01-02","quantity_fails":116,"price":23.66},{"settlement_date":"2025-12-31","quantity_fails":41,"price":23.79},{"settlement_date":"2025-12-23","quantity_fails":289,"price":23.86},{"settlement_date":"2025-12-19","quantity_fails":849,"price":23.87},{"settlement_date":"2025-12-18","quantity_fails":14,"price":24.01},{"settlement_date":"2025-12-12","quantity_fails":839,"price":23.64},{"settlement_date":"2025-12-11","quantity_fails":715,"price":23.51},{"settlement_date":"2025-12-03","quantity_fails":1473,"price":23.46},{"settlement_date":"2025-11-28","quantity_fails":295,"price":23.5},{"settlement_date":"2025-11-19","quantity_fails":948,"price":23.48},{"settlement_date":"2025-11-18","quantity_fails":682,"price":23.45},{"settlement_date":"2025-11-14","quantity_fails":2031,"price":23.37},{"settlement_date":"2025-11-10","quantity_fails":1109,"price":23.55},{"settlement_date":"2025-11-07","quantity_fails":665,"price":23.51},{"settlement_date":"2025-11-06","quantity_fails":1564,"price":23.36},{"settlement_date":"2025-11-04","quantity_fails":415,"price":23.34},{"settlement_date":"2025-11-03","quantity_fails":2490,"price":23.35},{"settlement_date":"2025-10-31","quantity_fails":2636,"price":23.62},{"settlement_date":"2025-10-30","quantity_fails":3389,"price":23.72},{"settlement_date":"2025-10-23","quantity_fails":721,"price":23.53},{"settlement_date":"2025-10-15","quantity_fails":3749,"price":23.25},{"settlement_date":"2025-10-10","quantity_fails":86,"price":23.79},{"settlement_date":"2025-10-08","quantity_fails":790,"price":23.85},{"settlement_date":"2025-10-02","quantity_fails":70,"price":24.13},{"settlement_date":"2025-09-23","quantity_fails":993,"price":23.93},{"settlement_date":"2025-09-22","quantity_fails":116,"price":23.9},{"settlement_date":"2025-09-19","quantity_fails":459,"price":24.05},{"settlement_date":"2025-09-18","quantity_fails":99,"price":24.25},{"settlement_date":"2025-09-17","quantity_fails":125,"price":24.37},{"settlement_date":"2025-09-16","quantity_fails":8,"price":24.36},{"settlement_date":"2025-09-15","quantity_fails":244,"price":24.4},{"settlement_date":"2025-09-10","quantity_fails":146,"price":24.13},{"settlement_date":"2025-09-05","quantity_fails":751,"price":23.85},{"settlement_date":"2025-09-04","quantity_fails":1369,"price":23.77},{"settlement_date":"2025-09-03","quantity_fails":2688,"price":23.62},{"settlement_date":"2025-09-02","quantity_fails":1807,"price":23.63},{"settlement_date":"2025-08-29","quantity_fails":888,"price":23.69},{"settlement_date":"2025-08-27","quantity_fails":382,"price":23.7},{"settlement_date":"2025-08-26","quantity_fails":747,"price":23.96},{"settlement_date":"2025-08-25","quantity_fails":521,"price":24.21}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T13:07:13.905Z"}}