{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/641069406#ftd","name":"Fails-to-deliver — NESTLE S.A.SPON ADR(REP REG SH","description":"Settlement fails-to-deliver for NESTLE S.A.SPON ADR(REP REG SH (NSRGY), CUSIP 641069406. Over the rolling 12-month window: 1,031,731 total fail shares across 106 settlement days, peaking at 453,956 shares on 2026-04-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"641069406","symbol":"NSRGY","issuer_name":"NESTLE S.A.SPON ADR(REP REG SH","total_fail_shares":1031731,"peak_fail_shares":453956,"peak_date":"2026-04-24","days_with_fails":106,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/641069406"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":301,"price":91.55},{"settlement_date":"2026-09-25","quantity_fails":30,"price":93.88},{"settlement_date":"2026-09-24","quantity_fails":264,"price":93.17},{"settlement_date":"2026-09-23","quantity_fails":1050,"price":93.75},{"settlement_date":"2026-09-22","quantity_fails":33,"price":93.64},{"settlement_date":"2026-09-21","quantity_fails":9769,"price":92.73},{"settlement_date":"2026-09-08","quantity_fails":70,"price":96.49},{"settlement_date":"2026-09-04","quantity_fails":33,"price":96.23},{"settlement_date":"2026-08-21","quantity_fails":1733,"price":99.31},{"settlement_date":"2026-08-19","quantity_fails":109,"price":97.22},{"settlement_date":"2026-08-18","quantity_fails":3,"price":96.75},{"settlement_date":"2026-08-17","quantity_fails":5,"price":99.54},{"settlement_date":"2026-08-14","quantity_fails":10155,"price":99.65},{"settlement_date":"2026-08-13","quantity_fails":10155,"price":97.45},{"settlement_date":"2026-08-10","quantity_fails":13,"price":100.41},{"settlement_date":"2026-08-07","quantity_fails":107,"price":99.6},{"settlement_date":"2026-08-05","quantity_fails":405,"price":99.95},{"settlement_date":"2026-07-28","quantity_fails":77092,"price":97.58},{"settlement_date":"2026-07-23","quantity_fails":1630,"price":104.1},{"settlement_date":"2026-07-22","quantity_fails":68,"price":103.73},{"settlement_date":"2026-07-17","quantity_fails":9,"price":104.78},{"settlement_date":"2026-07-15","quantity_fails":486,"price":103.22},{"settlement_date":"2026-07-13","quantity_fails":20,"price":103.1},{"settlement_date":"2026-07-10","quantity_fails":14195,"price":103.11},{"settlement_date":"2026-07-08","quantity_fails":4636,"price":104.82},{"settlement_date":"2026-07-07","quantity_fails":548,"price":104.09},{"settlement_date":"2026-07-02","quantity_fails":1207,"price":102.78},{"settlement_date":"2026-07-01","quantity_fails":1017,"price":102.69},{"settlement_date":"2026-06-30","quantity_fails":173,"price":104.52},{"settlement_date":"2026-06-29","quantity_fails":2849,"price":102.71},{"settlement_date":"2026-06-23","quantity_fails":375,"price":97.33},{"settlement_date":"2026-06-22","quantity_fails":72,"price":98.1},{"settlement_date":"2026-06-17","quantity_fails":292,"price":100.08},{"settlement_date":"2026-06-15","quantity_fails":80,"price":100.25},{"settlement_date":"2026-06-11","quantity_fails":753,"price":99.3},{"settlement_date":"2026-06-10","quantity_fails":500,"price":97.41},{"settlement_date":"2026-06-09","quantity_fails":500,"price":95.75},{"settlement_date":"2026-06-08","quantity_fails":25333,"price":96.42},{"settlement_date":"2026-06-02","quantity_fails":1070,"price":98.42},{"settlement_date":"2026-06-01","quantity_fails":551,"price":101.44},{"settlement_date":"2026-05-29","quantity_fails":1860,"price":101.94},{"settlement_date":"2026-05-27","quantity_fails":16378,"price":100.93},{"settlement_date":"2026-05-21","quantity_fails":2712,"price":99.75},{"settlement_date":"2026-05-20","quantity_fails":323,"price":100.85},{"settlement_date":"2026-05-18","quantity_fails":2396,"price":98.71},{"settlement_date":"2026-05-15","quantity_fails":3097,"price":98},{"settlement_date":"2026-05-14","quantity_fails":27589,"price":98.27},{"settlement_date":"2026-05-13","quantity_fails":5295,"price":98.83},{"settlement_date":"2026-05-08","quantity_fails":270,"price":99.02},{"settlement_date":"2026-05-07","quantity_fails":4018,"price":101.27},{"settlement_date":"2026-05-06","quantity_fails":4838,"price":99.43},{"settlement_date":"2026-05-01","quantity_fails":2803,"price":101.48},{"settlement_date":"2026-04-30","quantity_fails":7628,"price":99.87},{"settlement_date":"2026-04-28","quantity_fails":6641,"price":102.25},{"settlement_date":"2026-04-27","quantity_fails":227,"price":103.26},{"settlement_date":"2026-04-24","quantity_fails":453956,"price":101.06},{"settlement_date":"2026-04-23","quantity_fails":7247,"price":96.72},{"settlement_date":"2026-04-21","quantity_fails":74,"price":101.35},{"settlement_date":"2026-04-17","quantity_fails":2450,"price":100.07},{"settlement_date":"2026-04-15","quantity_fails":5665,"price":101.37},{"settlement_date":"2026-04-10","quantity_fails":51,"price":100.05},{"settlement_date":"2026-04-01","quantity_fails":20977,"price":99.1},{"settlement_date":"2026-03-23","quantity_fails":74162,"price":95.6},{"settlement_date":"2026-03-18","quantity_fails":963,"price":102.57},{"settlement_date":"2026-03-13","quantity_fails":293,"price":102.03},{"settlement_date":"2026-03-11","quantity_fails":3797,"price":101.61},{"settlement_date":"2026-03-09","quantity_fails":104,"price":103.92},{"settlement_date":"2026-03-05","quantity_fails":18036,"price":103.91},{"settlement_date":"2026-03-04","quantity_fails":11578,"price":104.83},{"settlement_date":"2026-03-03","quantity_fails":647,"price":106.31},{"settlement_date":"2026-03-02","quantity_fails":42287,"price":109.04},{"settlement_date":"2026-02-27","quantity_fails":20449,"price":107.18},{"settlement_date":"2026-02-26","quantity_fails":2533,"price":107},{"settlement_date":"2026-02-25","quantity_fails":4098,"price":107.3},{"settlement_date":"2026-02-24","quantity_fails":4421,"price":105.15},{"settlement_date":"2026-02-09","quantity_fails":1226,"price":101.81},{"settlement_date":"2026-02-04","quantity_fails":4456,"price":98.28},{"settlement_date":"2026-02-02","quantity_fails":1187,"price":95.06},{"settlement_date":"2026-01-29","quantity_fails":21558,"price":93.69},{"settlement_date":"2026-01-28","quantity_fails":928,"price":95.4},{"settlement_date":"2026-01-27","quantity_fails":735,"price":92.49},{"settlement_date":"2026-01-26","quantity_fails":140,"price":92.26},{"settlement_date":"2026-01-13","quantity_fails":2120,"price":93.73},{"settlement_date":"2026-01-09","quantity_fails":4828,"price":92.86},{"settlement_date":"2026-01-02","quantity_fails":163,"price":98.78},{"settlement_date":"2025-12-26","quantity_fails":34,"price":98.45},{"settlement_date":"2025-12-22","quantity_fails":585,"price":98.96},{"settlement_date":"2025-12-18","quantity_fails":9110,"price":99.64},{"settlement_date":"2025-12-10","quantity_fails":2808,"price":96.64},{"settlement_date":"2025-12-02","quantity_fails":430,"price":99.41},{"settlement_date":"2025-11-28","quantity_fails":339,"price":98.64},{"settlement_date":"2025-11-24","quantity_fails":44,"price":100.07},{"settlement_date":"2025-11-21","quantity_fails":63,"price":98.09},{"settlement_date":"2025-11-20","quantity_fails":3136,"price":98.39},{"settlement_date":"2025-11-14","quantity_fails":25,"price":101.67},{"settlement_date":"2025-11-13","quantity_fails":301,"price":101.9},{"settlement_date":"2025-11-12","quantity_fails":1426,"price":101.78},{"settlement_date":"2025-11-10","quantity_fails":463,"price":98.55},{"settlement_date":"2025-11-07","quantity_fails":1917,"price":97.43},{"settlement_date":"2025-11-06","quantity_fails":4209,"price":97.54},{"settlement_date":"2025-10-31","quantity_fails":40935,"price":96.28},{"settlement_date":"2025-10-30","quantity_fails":36,"price":97.8},{"settlement_date":"2025-10-28","quantity_fails":2033,"price":100.26},{"settlement_date":"2025-10-24","quantity_fails":7433,"price":101.34},{"settlement_date":"2025-10-23","quantity_fails":1556,"price":102.43},{"settlement_date":"2025-10-22","quantity_fails":575,"price":103.26},{"settlement_date":"2025-10-21","quantity_fails":3440,"price":106.04},{"settlement_date":"2025-10-20","quantity_fails":488,"price":107.4},{"settlement_date":"2025-10-17","quantity_fails":3312,"price":103.94},{"settlement_date":"2025-10-14","quantity_fails":3787,"price":93.54},{"settlement_date":"2025-10-10","quantity_fails":98,"price":92.58},{"settlement_date":"2025-10-07","quantity_fails":122,"price":93.23},{"settlement_date":"2025-10-06","quantity_fails":2605,"price":93.01},{"settlement_date":"2025-09-30","quantity_fails":114,"price":90.28},{"settlement_date":"2025-09-25","quantity_fails":308,"price":89.26},{"settlement_date":"2025-09-22","quantity_fails":1154,"price":91.23},{"settlement_date":"2025-09-19","quantity_fails":1119,"price":90.58},{"settlement_date":"2025-09-02","quantity_fails":4001,"price":94.12},{"settlement_date":"2025-08-25","quantity_fails":1047,"price":94.24},{"settlement_date":"2025-08-19","quantity_fails":8259,"price":89.38}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-18T05:54:43.852Z"}}