{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/64440N103#ftd","name":"Fails-to-deliver — NEW FOUND GOLD CORP (CANADA)","description":"Settlement fails-to-deliver for NEW FOUND GOLD CORP (CANADA) (NFGC), CUSIP 64440N103. Over the rolling 12-month window: 3,521,141 total fail shares across 127 settlement days, peaking at 273,057 shares on 2025-06-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"64440N103","symbol":"NFGC","issuer_name":"NEW FOUND GOLD CORP (CANADA)","total_fail_shares":3521141,"peak_fail_shares":273057,"peak_date":"2025-06-02","days_with_fails":127,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/64440N103"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":3815,"price":1.8},{"settlement_date":"2026-09-23","quantity_fails":12768,"price":1.86},{"settlement_date":"2026-09-21","quantity_fails":81035,"price":1.84},{"settlement_date":"2026-09-17","quantity_fails":4049,"price":1.73},{"settlement_date":"2026-09-15","quantity_fails":15220,"price":1.65},{"settlement_date":"2026-09-11","quantity_fails":20000,"price":1.69},{"settlement_date":"2026-09-10","quantity_fails":102647,"price":1.73},{"settlement_date":"2026-09-09","quantity_fails":99,"price":1.79},{"settlement_date":"2026-09-08","quantity_fails":6600,"price":1.81},{"settlement_date":"2026-09-01","quantity_fails":4562,"price":1.89},{"settlement_date":"2026-08-27","quantity_fails":51952,"price":1.9},{"settlement_date":"2026-08-25","quantity_fails":2514,"price":1.9},{"settlement_date":"2026-08-21","quantity_fails":66726,"price":1.75},{"settlement_date":"2026-08-20","quantity_fails":180993,"price":1.78},{"settlement_date":"2026-08-19","quantity_fails":10963,"price":1.64},{"settlement_date":"2026-08-18","quantity_fails":215700,"price":1.66},{"settlement_date":"2026-08-17","quantity_fails":285517,"price":1.69},{"settlement_date":"2026-08-14","quantity_fails":69321,"price":1.65},{"settlement_date":"2026-08-12","quantity_fails":850,"price":1.66},{"settlement_date":"2026-08-11","quantity_fails":15975,"price":1.7},{"settlement_date":"2026-08-10","quantity_fails":850,"price":1.67},{"settlement_date":"2026-08-07","quantity_fails":7212,"price":1.58},{"settlement_date":"2026-08-05","quantity_fails":43602,"price":1.44},{"settlement_date":"2026-08-03","quantity_fails":142309,"price":1.36},{"settlement_date":"2026-07-31","quantity_fails":12197,"price":1.43},{"settlement_date":"2026-07-30","quantity_fails":189,"price":1.37},{"settlement_date":"2026-07-28","quantity_fails":1700,"price":1.45},{"settlement_date":"2026-07-27","quantity_fails":8610,"price":1.39},{"settlement_date":"2026-07-24","quantity_fails":44878,"price":1.44},{"settlement_date":"2026-07-23","quantity_fails":24779,"price":1.47},{"settlement_date":"2026-07-10","quantity_fails":160,"price":1.52},{"settlement_date":"2026-07-08","quantity_fails":400,"price":1.53},{"settlement_date":"2026-07-07","quantity_fails":36185,"price":1.66},{"settlement_date":"2026-06-29","quantity_fails":19932,"price":1.54},{"settlement_date":"2026-06-26","quantity_fails":4438,"price":1.51},{"settlement_date":"2026-06-25","quantity_fails":42600,"price":1.47},{"settlement_date":"2026-06-24","quantity_fails":42600,"price":1.54},{"settlement_date":"2026-06-10","quantity_fails":17731,"price":1.55},{"settlement_date":"2026-06-08","quantity_fails":200,"price":1.62},{"settlement_date":"2026-06-05","quantity_fails":1,"price":1.87},{"settlement_date":"2026-05-28","quantity_fails":111766,"price":1.89},{"settlement_date":"2026-05-27","quantity_fails":105075,"price":1.94},{"settlement_date":"2026-05-26","quantity_fails":160086,"price":1.89},{"settlement_date":"2026-05-21","quantity_fails":1315,"price":1.97},{"settlement_date":"2026-05-18","quantity_fails":137523,"price":2.02},{"settlement_date":"2026-05-15","quantity_fails":6122,"price":2.19},{"settlement_date":"2026-05-14","quantity_fails":18100,"price":2.25},{"settlement_date":"2026-05-12","quantity_fails":47458,"price":2.22},{"settlement_date":"2026-05-07","quantity_fails":5646,"price":2.13},{"settlement_date":"2026-05-06","quantity_fails":54402,"price":2.01},{"settlement_date":"2026-05-05","quantity_fails":39248,"price":2.07},{"settlement_date":"2026-04-28","quantity_fails":1654,"price":2.04},{"settlement_date":"2026-04-27","quantity_fails":1654,"price":2.07},{"settlement_date":"2026-04-21","quantity_fails":34489,"price":2.31},{"settlement_date":"2026-04-07","quantity_fails":19924,"price":1.92},{"settlement_date":"2026-03-30","quantity_fails":11100,"price":1.78},{"settlement_date":"2026-03-27","quantity_fails":109019,"price":1.68},{"settlement_date":"2026-03-25","quantity_fails":36321,"price":1.82},{"settlement_date":"2026-03-24","quantity_fails":636,"price":1.77},{"settlement_date":"2026-03-23","quantity_fails":253483,"price":1.79},{"settlement_date":"2026-03-20","quantity_fails":22697,"price":1.81},{"settlement_date":"2026-03-18","quantity_fails":12332,"price":2.15},{"settlement_date":"2026-03-13","quantity_fails":15709,"price":2.42},{"settlement_date":"2026-03-12","quantity_fails":180,"price":2.51},{"settlement_date":"2026-03-11","quantity_fails":180,"price":2.6},{"settlement_date":"2026-03-05","quantity_fails":43,"price":2.6},{"settlement_date":"2026-03-04","quantity_fails":173,"price":2.64},{"settlement_date":"2026-03-03","quantity_fails":173,"price":2.91},{"settlement_date":"2026-02-27","quantity_fails":17908,"price":2.98},{"settlement_date":"2026-02-26","quantity_fails":14704,"price":2.88},{"settlement_date":"2026-02-25","quantity_fails":16704,"price":2.83},{"settlement_date":"2026-02-24","quantity_fails":15504,"price":2.76},{"settlement_date":"2026-02-19","quantity_fails":742,"price":2.66},{"settlement_date":"2026-02-18","quantity_fails":742,"price":2.59},{"settlement_date":"2026-02-13","quantity_fails":50,"price":2.69},{"settlement_date":"2026-02-11","quantity_fails":1541,"price":2.97},{"settlement_date":"2026-02-10","quantity_fails":1561,"price":2.96},{"settlement_date":"2026-02-03","quantity_fails":6,"price":2.78},{"settlement_date":"2026-01-26","quantity_fails":13088,"price":3.44},{"settlement_date":"2026-01-23","quantity_fails":10937,"price":3.48},{"settlement_date":"2026-01-22","quantity_fails":4,"price":3.08},{"settlement_date":"2026-01-21","quantity_fails":184,"price":3.13},{"settlement_date":"2026-01-20","quantity_fails":7786,"price":2.94},{"settlement_date":"2026-01-16","quantity_fails":4091,"price":3},{"settlement_date":"2026-01-14","quantity_fails":56,"price":2.96},{"settlement_date":"2026-01-08","quantity_fails":8,"price":3.1},{"settlement_date":"2026-01-05","quantity_fails":73166,"price":3.03},{"settlement_date":"2025-12-26","quantity_fails":187784,"price":3.14},{"settlement_date":"2025-12-24","quantity_fails":47,"price":3.12},{"settlement_date":"2025-12-17","quantity_fails":8492,"price":2.72},{"settlement_date":"2025-12-11","quantity_fails":1842,"price":2.86},{"settlement_date":"2025-12-08","quantity_fails":49248,"price":3.1},{"settlement_date":"2025-12-04","quantity_fails":2652,"price":2.98},{"settlement_date":"2025-12-03","quantity_fails":12210,"price":2.82},{"settlement_date":"2025-12-02","quantity_fails":136486,"price":2.85},{"settlement_date":"2025-11-28","quantity_fails":24305,"price":2.28},{"settlement_date":"2025-11-14","quantity_fails":31,"price":2.05},{"settlement_date":"2025-11-13","quantity_fails":2338,"price":2.15},{"settlement_date":"2025-11-12","quantity_fails":3874,"price":2.04},{"settlement_date":"2025-11-10","quantity_fails":1368,"price":1.94},{"settlement_date":"2025-10-31","quantity_fails":9,"price":2.08},{"settlement_date":"2025-10-30","quantity_fails":4501,"price":1.93},{"settlement_date":"2025-10-29","quantity_fails":6900,"price":1.9},{"settlement_date":"2025-10-23","quantity_fails":35,"price":2.1},{"settlement_date":"2025-10-14","quantity_fails":24157,"price":2.6},{"settlement_date":"2025-10-09","quantity_fails":38104,"price":2.6},{"settlement_date":"2025-10-08","quantity_fails":92830,"price":2.47},{"settlement_date":"2025-10-06","quantity_fails":52366,"price":2.3},{"settlement_date":"2025-10-02","quantity_fails":6343,"price":2.42},{"settlement_date":"2025-10-01","quantity_fails":52,"price":2.37},{"settlement_date":"2025-09-30","quantity_fails":59621,"price":2.48},{"settlement_date":"2025-09-29","quantity_fails":106852,"price":2.46},{"settlement_date":"2025-09-25","quantity_fails":8425,"price":2.1},{"settlement_date":"2025-09-24","quantity_fails":13916,"price":2.16},{"settlement_date":"2025-09-23","quantity_fails":17379,"price":2.16},{"settlement_date":"2025-09-22","quantity_fails":12,"price":2.12},{"settlement_date":"2025-09-18","quantity_fails":6630,"price":2.03},{"settlement_date":"2025-09-17","quantity_fails":14812,"price":2.05},{"settlement_date":"2025-09-16","quantity_fails":20,"price":2.08},{"settlement_date":"2025-09-15","quantity_fails":20,"price":2.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T09:34:45.627Z"}}