{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/644535106#ftd","name":"Fails-to-deliver — NEW GOLD INC","description":"Settlement fails-to-deliver for NEW GOLD INC (NGD), CUSIP 644535106. Over the rolling 12-month window: 4,475,422 total fail shares across 93 settlement days, peaking at 989,222 shares on 2026-01-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"644535106","symbol":"NGD","issuer_name":"NEW GOLD INC","total_fail_shares":4475422,"peak_fail_shares":989222,"peak_date":"2026-01-29","days_with_fails":93,"window":["2025-06-03","2026-03-20"],"url":"https://api.morvs.ai/fails-to-deliver/644535106"},"recent_series":[{"settlement_date":"2026-03-20","quantity_fails":691,"price":9.08},{"settlement_date":"2026-03-17","quantity_fails":4169,"price":10.32},{"settlement_date":"2026-03-13","quantity_fails":325074,"price":10.72},{"settlement_date":"2026-03-12","quantity_fails":452,"price":11.05},{"settlement_date":"2026-03-10","quantity_fails":9444,"price":11.17},{"settlement_date":"2026-03-04","quantity_fails":2675,"price":11.91},{"settlement_date":"2026-03-03","quantity_fails":56817,"price":13.33},{"settlement_date":"2026-03-02","quantity_fails":1860,"price":13.42},{"settlement_date":"2026-02-26","quantity_fails":5194,"price":12.19},{"settlement_date":"2026-02-25","quantity_fails":5314,"price":12.25},{"settlement_date":"2026-02-23","quantity_fails":48800,"price":12.22},{"settlement_date":"2026-02-19","quantity_fails":2831,"price":11.22},{"settlement_date":"2026-02-18","quantity_fails":200,"price":10.77},{"settlement_date":"2026-02-17","quantity_fails":54373,"price":11.06},{"settlement_date":"2026-02-13","quantity_fails":900,"price":10.33},{"settlement_date":"2026-02-11","quantity_fails":70,"price":11.32},{"settlement_date":"2026-02-04","quantity_fails":10,"price":10.49},{"settlement_date":"2026-02-02","quantity_fails":53276,"price":10.03},{"settlement_date":"2026-01-29","quantity_fails":989222,"price":12.57},{"settlement_date":"2026-01-28","quantity_fails":100,"price":12.58},{"settlement_date":"2026-01-27","quantity_fails":20833,"price":12.5},{"settlement_date":"2026-01-23","quantity_fails":92821,"price":12.62},{"settlement_date":"2026-01-20","quantity_fails":40780,"price":11.06},{"settlement_date":"2026-01-13","quantity_fails":33636,"price":10.55},{"settlement_date":"2026-01-09","quantity_fails":1727,"price":9.56},{"settlement_date":"2026-01-08","quantity_fails":537,"price":9.36},{"settlement_date":"2026-01-07","quantity_fails":37,"price":9.52},{"settlement_date":"2026-01-02","quantity_fails":19000,"price":8.71},{"settlement_date":"2025-12-31","quantity_fails":19165,"price":8.81},{"settlement_date":"2025-12-30","quantity_fails":6131,"price":8.89},{"settlement_date":"2025-12-26","quantity_fails":50282,"price":9.08},{"settlement_date":"2025-12-22","quantity_fails":48870,"price":8.82},{"settlement_date":"2025-12-19","quantity_fails":18235,"price":8.35},{"settlement_date":"2025-12-17","quantity_fails":8746,"price":8.23},{"settlement_date":"2025-12-10","quantity_fails":25,"price":7.8},{"settlement_date":"2025-12-08","quantity_fails":17071,"price":7.69},{"settlement_date":"2025-12-03","quantity_fails":19969,"price":8.03},{"settlement_date":"2025-12-01","quantity_fails":200,"price":8.35},{"settlement_date":"2025-11-28","quantity_fails":152543,"price":7.84},{"settlement_date":"2025-11-26","quantity_fails":443713,"price":7.35},{"settlement_date":"2025-11-25","quantity_fails":29943,"price":7.25},{"settlement_date":"2025-11-24","quantity_fails":100,"price":6.75},{"settlement_date":"2025-11-21","quantity_fails":42,"price":6.7},{"settlement_date":"2025-11-19","quantity_fails":9361,"price":6.95},{"settlement_date":"2025-11-18","quantity_fails":36109,"price":7.02},{"settlement_date":"2025-11-17","quantity_fails":9600,"price":7.17},{"settlement_date":"2025-11-14","quantity_fails":24797,"price":7.27},{"settlement_date":"2025-11-12","quantity_fails":144548,"price":7.3},{"settlement_date":"2025-11-07","quantity_fails":6807,"price":6.92},{"settlement_date":"2025-11-06","quantity_fails":6709,"price":6.8},{"settlement_date":"2025-11-04","quantity_fails":355881,"price":7.28},{"settlement_date":"2025-11-03","quantity_fails":1152,"price":7.34},{"settlement_date":"2025-10-31","quantity_fails":6397,"price":7.36},{"settlement_date":"2025-10-30","quantity_fails":6345,"price":7},{"settlement_date":"2025-10-23","quantity_fails":28525,"price":6.42},{"settlement_date":"2025-10-22","quantity_fails":24672,"price":6.35},{"settlement_date":"2025-10-15","quantity_fails":5000,"price":7.12},{"settlement_date":"2025-10-14","quantity_fails":45623,"price":7.17},{"settlement_date":"2025-10-10","quantity_fails":3000,"price":6.82},{"settlement_date":"2025-10-03","quantity_fails":16061,"price":7.35},{"settlement_date":"2025-09-30","quantity_fails":35965,"price":6.94},{"settlement_date":"2025-09-25","quantity_fails":1182,"price":6.83},{"settlement_date":"2025-09-24","quantity_fails":1508,"price":6.94},{"settlement_date":"2025-09-22","quantity_fails":37265,"price":6.65},{"settlement_date":"2025-09-19","quantity_fails":2203,"price":6.44},{"settlement_date":"2025-09-15","quantity_fails":501,"price":6.52},{"settlement_date":"2025-09-08","quantity_fails":6,"price":6.3},{"settlement_date":"2025-09-05","quantity_fails":1238,"price":6.14},{"settlement_date":"2025-09-04","quantity_fails":228960,"price":6.16},{"settlement_date":"2025-09-03","quantity_fails":229000,"price":6.12},{"settlement_date":"2025-09-02","quantity_fails":12399,"price":5.9},{"settlement_date":"2025-08-22","quantity_fails":2971,"price":5.44},{"settlement_date":"2025-08-21","quantity_fails":1506,"price":5.26},{"settlement_date":"2025-08-20","quantity_fails":10894,"price":5.13},{"settlement_date":"2025-08-13","quantity_fails":15069,"price":4.96},{"settlement_date":"2025-08-11","quantity_fails":2575,"price":4.88},{"settlement_date":"2025-08-08","quantity_fails":24024,"price":4.81},{"settlement_date":"2025-08-07","quantity_fails":53445,"price":4.76},{"settlement_date":"2025-08-06","quantity_fails":51,"price":4.57},{"settlement_date":"2025-08-05","quantity_fails":198,"price":4.41},{"settlement_date":"2025-08-04","quantity_fails":401211,"price":4.26},{"settlement_date":"2025-07-18","quantity_fails":23,"price":4.34},{"settlement_date":"2025-07-15","quantity_fails":361,"price":4.61},{"settlement_date":"2025-07-14","quantity_fails":300,"price":4.7},{"settlement_date":"2025-07-03","quantity_fails":50862,"price":4.9},{"settlement_date":"2025-07-01","quantity_fails":1942,"price":4.95},{"settlement_date":"2025-06-24","quantity_fails":2566,"price":4.93},{"settlement_date":"2025-06-17","quantity_fails":652,"price":4.85},{"settlement_date":"2025-06-16","quantity_fails":8048,"price":4.91},{"settlement_date":"2025-06-13","quantity_fails":3389,"price":4.88},{"settlement_date":"2025-06-12","quantity_fails":1860,"price":4.81},{"settlement_date":"2025-06-06","quantity_fails":16123,"price":4.9},{"settlement_date":"2025-06-03","quantity_fails":10660,"price":4.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:44:41.692Z"}}