{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/651346207#ftd","name":"Fails-to-deliver — NEWFOUNDLAND DISCOVERY CORP CO","description":"Settlement fails-to-deliver for NEWFOUNDLAND DISCOVERY CORP CO (NEWDF), CUSIP 651346207. Over the rolling 12-month window: 2,615,279 total fail shares across 83 settlement days, peaking at 343,273 shares on 2025-12-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"651346207","symbol":"NEWDF","issuer_name":"NEWFOUNDLAND DISCOVERY CORP CO","total_fail_shares":2615279,"peak_fail_shares":343273,"peak_date":"2025-12-29","days_with_fails":83,"window":["2025-06-23","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/651346207"},"recent_series":[{"settlement_date":"2026-09-02","quantity_fails":987,"price":0.14},{"settlement_date":"2026-09-01","quantity_fails":987,"price":0.14},{"settlement_date":"2026-08-31","quantity_fails":2462,"price":0.14},{"settlement_date":"2026-08-25","quantity_fails":535,"price":0.13},{"settlement_date":"2026-08-24","quantity_fails":535,"price":0.12},{"settlement_date":"2026-05-28","quantity_fails":1065,"price":0.11},{"settlement_date":"2026-05-14","quantity_fails":2238,"price":0.11},{"settlement_date":"2026-05-13","quantity_fails":2238,"price":0.12},{"settlement_date":"2026-05-12","quantity_fails":2238,"price":0.12},{"settlement_date":"2026-05-04","quantity_fails":178,"price":0.14},{"settlement_date":"2026-05-01","quantity_fails":278,"price":0.14},{"settlement_date":"2026-04-09","quantity_fails":2701,"price":0.2},{"settlement_date":"2026-04-08","quantity_fails":850,"price":0.18},{"settlement_date":"2026-03-30","quantity_fails":61,"price":0.17},{"settlement_date":"2026-03-27","quantity_fails":61,"price":0.16},{"settlement_date":"2026-03-26","quantity_fails":61,"price":0.2},{"settlement_date":"2026-03-20","quantity_fails":16,"price":0.18},{"settlement_date":"2026-03-06","quantity_fails":701,"price":0.19},{"settlement_date":"2026-03-05","quantity_fails":701,"price":0.19},{"settlement_date":"2026-03-03","quantity_fails":450,"price":0.19},{"settlement_date":"2026-02-25","quantity_fails":150,"price":0.18},{"settlement_date":"2026-02-24","quantity_fails":150,"price":0.19},{"settlement_date":"2026-02-23","quantity_fails":150,"price":0.19},{"settlement_date":"2026-02-17","quantity_fails":147,"price":0.19},{"settlement_date":"2026-02-12","quantity_fails":1116,"price":0.2},{"settlement_date":"2026-02-11","quantity_fails":2000,"price":0.27},{"settlement_date":"2026-02-10","quantity_fails":1000,"price":0.25},{"settlement_date":"2026-02-09","quantity_fails":19885,"price":0.23},{"settlement_date":"2026-02-06","quantity_fails":15755,"price":0.16},{"settlement_date":"2026-02-05","quantity_fails":106897,"price":0.15},{"settlement_date":"2026-02-02","quantity_fails":5134,"price":0.11},{"settlement_date":"2026-01-30","quantity_fails":4550,"price":0.13},{"settlement_date":"2026-01-27","quantity_fails":3030,"price":0.11},{"settlement_date":"2026-01-26","quantity_fails":6260,"price":0.12},{"settlement_date":"2026-01-22","quantity_fails":402,"price":0.11},{"settlement_date":"2026-01-21","quantity_fails":12176,"price":0.11},{"settlement_date":"2026-01-15","quantity_fails":9602,"price":0.08},{"settlement_date":"2026-01-14","quantity_fails":9462,"price":0.09},{"settlement_date":"2026-01-13","quantity_fails":2962,"price":0.09},{"settlement_date":"2026-01-09","quantity_fails":1062,"price":0.1},{"settlement_date":"2026-01-08","quantity_fails":1062,"price":0.1},{"settlement_date":"2026-01-07","quantity_fails":8181,"price":0.1},{"settlement_date":"2026-01-06","quantity_fails":5035,"price":0.11},{"settlement_date":"2026-01-05","quantity_fails":4117,"price":0.11},{"settlement_date":"2026-01-02","quantity_fails":118,"price":0.12},{"settlement_date":"2025-12-31","quantity_fails":114,"price":0.12},{"settlement_date":"2025-12-30","quantity_fails":282303,"price":0.12},{"settlement_date":"2025-12-29","quantity_fails":343273,"price":0.11},{"settlement_date":"2025-12-26","quantity_fails":82119,"price":0.13},{"settlement_date":"2025-12-24","quantity_fails":68692,"price":0.11},{"settlement_date":"2025-12-23","quantity_fails":17398,"price":0.1},{"settlement_date":"2025-09-26","quantity_fails":139,"price":0.07},{"settlement_date":"2025-09-25","quantity_fails":794,"price":0.08},{"settlement_date":"2025-09-09","quantity_fails":30973,"price":0.09},{"settlement_date":"2025-09-08","quantity_fails":67273,"price":0.08},{"settlement_date":"2025-08-25","quantity_fails":3116,"price":0.09},{"settlement_date":"2025-08-20","quantity_fails":422,"price":0.1},{"settlement_date":"2025-08-18","quantity_fails":5655,"price":0.1},{"settlement_date":"2025-08-15","quantity_fails":6555,"price":0.1},{"settlement_date":"2025-08-14","quantity_fails":1982,"price":0.09},{"settlement_date":"2025-08-13","quantity_fails":1982,"price":0.09},{"settlement_date":"2025-08-12","quantity_fails":1982,"price":0.09},{"settlement_date":"2025-08-04","quantity_fails":20781,"price":0.13},{"settlement_date":"2025-08-01","quantity_fails":13581,"price":0.13},{"settlement_date":"2025-07-31","quantity_fails":13686,"price":0.13},{"settlement_date":"2025-07-30","quantity_fails":23084,"price":0.15},{"settlement_date":"2025-07-29","quantity_fails":38141,"price":0.15},{"settlement_date":"2025-07-28","quantity_fails":34441,"price":0.15},{"settlement_date":"2025-07-25","quantity_fails":40748,"price":0.13},{"settlement_date":"2025-07-24","quantity_fails":50507,"price":0.14},{"settlement_date":"2025-07-23","quantity_fails":55565,"price":0.11},{"settlement_date":"2025-07-22","quantity_fails":21751,"price":0.1},{"settlement_date":"2025-07-21","quantity_fails":55303,"price":0.08},{"settlement_date":"2025-07-18","quantity_fails":67384,"price":0.07},{"settlement_date":"2025-07-17","quantity_fails":95724,"price":0.08},{"settlement_date":"2025-07-16","quantity_fails":96824,"price":0.07},{"settlement_date":"2025-07-15","quantity_fails":115704,"price":0.07},{"settlement_date":"2025-07-14","quantity_fails":113958,"price":0.07},{"settlement_date":"2025-07-11","quantity_fails":253550,"price":0.06},{"settlement_date":"2025-07-10","quantity_fails":42071,"price":0.06},{"settlement_date":"2025-07-09","quantity_fails":30379,"price":0.05},{"settlement_date":"2025-07-08","quantity_fails":30479,"price":0.05},{"settlement_date":"2025-07-07","quantity_fails":64357,"price":0.06},{"settlement_date":"2025-07-03","quantity_fails":76975,"price":0.05},{"settlement_date":"2025-07-02","quantity_fails":66875,"price":0.05},{"settlement_date":"2025-06-25","quantity_fails":22626,"price":0.05},{"settlement_date":"2025-06-24","quantity_fails":21127,"price":0.06},{"settlement_date":"2025-06-23","quantity_fails":646,"price":0.04}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:00:57.193Z"}}