{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/65345N114#ftd","name":"Fails-to-deliver — NEXTNAV INC WT EXP","description":"Settlement fails-to-deliver for NEXTNAV INC WT EXP (NNAVW), CUSIP 65345N114. Over the rolling 12-month window: 1,225,111 total fail shares across 144 settlement days, peaking at 500,207 shares on 2025-08-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"65345N114","symbol":"NNAVW","issuer_name":"NEXTNAV INC WT EXP","total_fail_shares":1225111,"peak_fail_shares":500207,"peak_date":"2025-08-28","days_with_fails":144,"window":["2025-06-03","2026-05-15"],"url":"https://api.morvs.ai/fails-to-deliver/65345N114"},"recent_series":[{"settlement_date":"2026-06-01","quantity_fails":27,"price":9.06},{"settlement_date":"2026-05-15","quantity_fails":9,"price":10.72},{"settlement_date":"2026-05-12","quantity_fails":2477,"price":8.88},{"settlement_date":"2026-04-28","quantity_fails":213,"price":7.79},{"settlement_date":"2026-04-27","quantity_fails":575,"price":8.52},{"settlement_date":"2026-04-22","quantity_fails":3,"price":12.36},{"settlement_date":"2026-04-21","quantity_fails":1777,"price":12.44},{"settlement_date":"2026-04-15","quantity_fails":55,"price":6.25},{"settlement_date":"2026-04-13","quantity_fails":36,"price":5.97},{"settlement_date":"2026-04-10","quantity_fails":120,"price":6.13},{"settlement_date":"2026-03-30","quantity_fails":4627,"price":7.47},{"settlement_date":"2026-03-27","quantity_fails":3927,"price":8.12},{"settlement_date":"2026-03-26","quantity_fails":96,"price":8.35},{"settlement_date":"2026-03-23","quantity_fails":2231,"price":7.88},{"settlement_date":"2026-03-20","quantity_fails":2033,"price":8.28},{"settlement_date":"2026-03-19","quantity_fails":852,"price":7.95},{"settlement_date":"2026-03-17","quantity_fails":10,"price":6.99},{"settlement_date":"2026-03-13","quantity_fails":1613,"price":7.74},{"settlement_date":"2026-03-12","quantity_fails":1486,"price":7.28},{"settlement_date":"2026-03-11","quantity_fails":921,"price":6.99},{"settlement_date":"2026-03-03","quantity_fails":613,"price":7.1},{"settlement_date":"2026-03-02","quantity_fails":733,"price":6.35},{"settlement_date":"2026-02-27","quantity_fails":60,"price":7.11},{"settlement_date":"2026-02-25","quantity_fails":233,"price":6.91},{"settlement_date":"2026-02-24","quantity_fails":636,"price":6.75},{"settlement_date":"2026-02-23","quantity_fails":642,"price":7.2},{"settlement_date":"2026-02-20","quantity_fails":89,"price":7.03},{"settlement_date":"2026-02-17","quantity_fails":1052,"price":6.85},{"settlement_date":"2026-02-13","quantity_fails":528,"price":6.87},{"settlement_date":"2026-02-12","quantity_fails":105,"price":7.03},{"settlement_date":"2026-02-09","quantity_fails":989,"price":6.68},{"settlement_date":"2026-02-06","quantity_fails":115,"price":5.94},{"settlement_date":"2026-02-05","quantity_fails":862,"price":6.36},{"settlement_date":"2026-02-03","quantity_fails":1450,"price":6.45},{"settlement_date":"2026-02-02","quantity_fails":1311,"price":6.07},{"settlement_date":"2026-01-30","quantity_fails":790,"price":6.39},{"settlement_date":"2026-01-27","quantity_fails":919,"price":7.56},{"settlement_date":"2026-01-26","quantity_fails":3380,"price":7.43},{"settlement_date":"2026-01-22","quantity_fails":1169,"price":6.3},{"settlement_date":"2026-01-16","quantity_fails":2715,"price":5.93},{"settlement_date":"2026-01-15","quantity_fails":1469,"price":5.68},{"settlement_date":"2026-01-14","quantity_fails":596,"price":5.55},{"settlement_date":"2026-01-12","quantity_fails":1163,"price":5.72},{"settlement_date":"2026-01-09","quantity_fails":589,"price":5.65},{"settlement_date":"2026-01-07","quantity_fails":3224,"price":6.4},{"settlement_date":"2026-01-06","quantity_fails":2861,"price":6.53},{"settlement_date":"2026-01-05","quantity_fails":606,"price":6.89},{"settlement_date":"2025-12-26","quantity_fails":250,"price":7.35},{"settlement_date":"2025-12-23","quantity_fails":2669,"price":7.45},{"settlement_date":"2025-12-22","quantity_fails":3240,"price":7.28},{"settlement_date":"2025-12-19","quantity_fails":1084,"price":7.2},{"settlement_date":"2025-12-12","quantity_fails":10800,"price":7.1},{"settlement_date":"2025-12-10","quantity_fails":81,"price":6.86},{"settlement_date":"2025-12-09","quantity_fails":167,"price":6.7},{"settlement_date":"2025-12-08","quantity_fails":83,"price":6.52},{"settlement_date":"2025-12-03","quantity_fails":221,"price":5.25},{"settlement_date":"2025-12-02","quantity_fails":1120,"price":5.45},{"settlement_date":"2025-12-01","quantity_fails":891,"price":5.51},{"settlement_date":"2025-11-28","quantity_fails":77,"price":5.56},{"settlement_date":"2025-11-25","quantity_fails":259,"price":5.04},{"settlement_date":"2025-11-24","quantity_fails":3290,"price":4.8},{"settlement_date":"2025-11-21","quantity_fails":3129,"price":4.3},{"settlement_date":"2025-11-20","quantity_fails":3030,"price":4.81},{"settlement_date":"2025-11-19","quantity_fails":629,"price":5},{"settlement_date":"2025-11-18","quantity_fails":59652,"price":4.85},{"settlement_date":"2025-11-17","quantity_fails":1202,"price":4.83},{"settlement_date":"2025-11-14","quantity_fails":402,"price":4.54},{"settlement_date":"2025-11-13","quantity_fails":1446,"price":4.8},{"settlement_date":"2025-11-12","quantity_fails":51,"price":4.83},{"settlement_date":"2025-11-06","quantity_fails":1143,"price":4.71},{"settlement_date":"2025-11-05","quantity_fails":10,"price":4.49},{"settlement_date":"2025-11-04","quantity_fails":1285,"price":4.93},{"settlement_date":"2025-10-30","quantity_fails":8808,"price":5.2},{"settlement_date":"2025-10-28","quantity_fails":200000,"price":4.61},{"settlement_date":"2025-10-27","quantity_fails":2648,"price":4.84},{"settlement_date":"2025-10-24","quantity_fails":2492,"price":4.44},{"settlement_date":"2025-10-23","quantity_fails":792,"price":4.54},{"settlement_date":"2025-10-22","quantity_fails":1437,"price":4.67},{"settlement_date":"2025-10-21","quantity_fails":1264,"price":4.6},{"settlement_date":"2025-10-16","quantity_fails":28,"price":4.87},{"settlement_date":"2025-10-15","quantity_fails":432,"price":4.92},{"settlement_date":"2025-10-14","quantity_fails":7939,"price":4.93},{"settlement_date":"2025-10-10","quantity_fails":5142,"price":5.4},{"settlement_date":"2025-10-09","quantity_fails":3677,"price":5.41},{"settlement_date":"2025-10-08","quantity_fails":3768,"price":5.3},{"settlement_date":"2025-10-06","quantity_fails":4942,"price":5.43},{"settlement_date":"2025-10-03","quantity_fails":5469,"price":5.4},{"settlement_date":"2025-10-02","quantity_fails":3752,"price":5.35},{"settlement_date":"2025-09-30","quantity_fails":2780,"price":5.61},{"settlement_date":"2025-09-29","quantity_fails":525,"price":6.41},{"settlement_date":"2025-09-25","quantity_fails":285,"price":6.52},{"settlement_date":"2025-09-24","quantity_fails":14,"price":6.74},{"settlement_date":"2025-09-23","quantity_fails":578,"price":7.1},{"settlement_date":"2025-09-22","quantity_fails":3034,"price":6.95},{"settlement_date":"2025-09-19","quantity_fails":777,"price":7.15},{"settlement_date":"2025-09-16","quantity_fails":1497,"price":7.2},{"settlement_date":"2025-09-15","quantity_fails":3633,"price":7.13},{"settlement_date":"2025-09-12","quantity_fails":264,"price":6.9},{"settlement_date":"2025-09-08","quantity_fails":524,"price":6.55},{"settlement_date":"2025-09-05","quantity_fails":453,"price":6.38},{"settlement_date":"2025-09-04","quantity_fails":1856,"price":6.55},{"settlement_date":"2025-09-03","quantity_fails":249912,"price":7.12},{"settlement_date":"2025-09-02","quantity_fails":730,"price":7.5},{"settlement_date":"2025-08-29","quantity_fails":1635,"price":7.71},{"settlement_date":"2025-08-28","quantity_fails":500207,"price":7.83},{"settlement_date":"2025-08-19","quantity_fails":813,"price":5.83},{"settlement_date":"2025-08-18","quantity_fails":1338,"price":5.93},{"settlement_date":"2025-08-15","quantity_fails":1086,"price":6.22},{"settlement_date":"2025-08-13","quantity_fails":2250,"price":6.07},{"settlement_date":"2025-08-12","quantity_fails":1838,"price":5.75},{"settlement_date":"2025-08-11","quantity_fails":2727,"price":5.46},{"settlement_date":"2025-08-07","quantity_fails":232,"price":6.55},{"settlement_date":"2025-08-06","quantity_fails":232,"price":6.49},{"settlement_date":"2025-08-05","quantity_fails":582,"price":6.41},{"settlement_date":"2025-08-04","quantity_fails":1042,"price":5.98},{"settlement_date":"2025-08-01","quantity_fails":159,"price":6.01},{"settlement_date":"2025-07-31","quantity_fails":593,"price":6.05},{"settlement_date":"2025-07-28","quantity_fails":1716,"price":6.34},{"settlement_date":"2025-07-23","quantity_fails":1795,"price":6.22},{"settlement_date":"2025-07-22","quantity_fails":1387,"price":5.89}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T04:10:45.968Z"}}