{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/65345V108#ftd","name":"Fails-to-deliver — NEXGOLD MNG CORP (CANADA)","description":"Settlement fails-to-deliver for NEXGOLD MNG CORP (CANADA) (NXGCF), CUSIP 65345V108. Over the rolling 12-month window: 1,287,728 total fail shares across 110 settlement days, peaking at 134,964 shares on 2026-02-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"65345V108","symbol":"NXGCF","issuer_name":"NEXGOLD MNG CORP (CANADA)","total_fail_shares":1287728,"peak_fail_shares":134964,"peak_date":"2026-02-23","days_with_fails":110,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/65345V108"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":12215,"price":0.97},{"settlement_date":"2026-10-08","quantity_fails":11751,"price":0.95},{"settlement_date":"2026-10-02","quantity_fails":5045,"price":1},{"settlement_date":"2026-09-30","quantity_fails":2183,"price":1.02},{"settlement_date":"2026-09-21","quantity_fails":14115,"price":1.11},{"settlement_date":"2026-09-10","quantity_fails":600,"price":1.12},{"settlement_date":"2026-09-03","quantity_fails":3458,"price":1.06},{"settlement_date":"2026-09-01","quantity_fails":227,"price":1.04},{"settlement_date":"2026-08-27","quantity_fails":4666,"price":1.11},{"settlement_date":"2026-08-26","quantity_fails":602,"price":1.07},{"settlement_date":"2026-08-25","quantity_fails":4487,"price":1.06},{"settlement_date":"2026-08-21","quantity_fails":21999,"price":1.05},{"settlement_date":"2026-08-20","quantity_fails":10302,"price":1.02},{"settlement_date":"2026-08-03","quantity_fails":2000,"price":0.84},{"settlement_date":"2026-07-16","quantity_fails":358,"price":0.87},{"settlement_date":"2026-07-13","quantity_fails":3199,"price":0.87},{"settlement_date":"2026-07-01","quantity_fails":19924,"price":0.84},{"settlement_date":"2026-06-10","quantity_fails":1540,"price":0.85},{"settlement_date":"2026-06-09","quantity_fails":5840,"price":0.9},{"settlement_date":"2026-06-08","quantity_fails":8340,"price":0.88},{"settlement_date":"2026-05-29","quantity_fails":22,"price":1.03},{"settlement_date":"2026-05-14","quantity_fails":16,"price":1.18},{"settlement_date":"2026-05-05","quantity_fails":564,"price":1.07},{"settlement_date":"2026-04-30","quantity_fails":3800,"price":1.06},{"settlement_date":"2026-04-14","quantity_fails":3397,"price":1.18},{"settlement_date":"2026-04-13","quantity_fails":16,"price":1.12},{"settlement_date":"2026-04-10","quantity_fails":182,"price":1.15},{"settlement_date":"2026-04-09","quantity_fails":1537,"price":1.1},{"settlement_date":"2026-04-08","quantity_fails":8705,"price":1.08},{"settlement_date":"2026-04-02","quantity_fails":210,"price":1.13},{"settlement_date":"2026-03-31","quantity_fails":19787,"price":0.97},{"settlement_date":"2026-03-27","quantity_fails":19000,"price":0.98},{"settlement_date":"2026-03-26","quantity_fails":1200,"price":1.03},{"settlement_date":"2026-03-24","quantity_fails":4455,"price":0.95},{"settlement_date":"2026-03-19","quantity_fails":7420,"price":1.02},{"settlement_date":"2026-03-18","quantity_fails":5487,"price":1.11},{"settlement_date":"2026-03-17","quantity_fails":150,"price":1.12},{"settlement_date":"2026-03-16","quantity_fails":8500,"price":1.12},{"settlement_date":"2026-03-09","quantity_fails":150,"price":1.3},{"settlement_date":"2026-03-05","quantity_fails":1829,"price":1.48},{"settlement_date":"2026-03-04","quantity_fails":12745,"price":1.55},{"settlement_date":"2026-03-03","quantity_fails":23303,"price":1.68},{"settlement_date":"2026-03-02","quantity_fails":42018,"price":1.68},{"settlement_date":"2026-02-27","quantity_fails":21640,"price":1.69},{"settlement_date":"2026-02-23","quantity_fails":134964,"price":1.4},{"settlement_date":"2026-02-06","quantity_fails":115618,"price":1.18},{"settlement_date":"2026-01-29","quantity_fails":12000,"price":1.54},{"settlement_date":"2026-01-22","quantity_fails":9000,"price":1.28},{"settlement_date":"2025-12-30","quantity_fails":78403,"price":1.25},{"settlement_date":"2025-12-22","quantity_fails":100,"price":1.25},{"settlement_date":"2025-12-19","quantity_fails":231,"price":1.21},{"settlement_date":"2025-12-17","quantity_fails":9000,"price":1.22},{"settlement_date":"2025-12-16","quantity_fails":666,"price":1.23},{"settlement_date":"2025-12-09","quantity_fails":1378,"price":1.09},{"settlement_date":"2025-12-03","quantity_fails":300,"price":1.1},{"settlement_date":"2025-12-02","quantity_fails":1977,"price":1.1},{"settlement_date":"2025-11-24","quantity_fails":14,"price":0.94},{"settlement_date":"2025-11-21","quantity_fails":14,"price":0.95},{"settlement_date":"2025-11-19","quantity_fails":4,"price":1},{"settlement_date":"2025-11-18","quantity_fails":3294,"price":0.99},{"settlement_date":"2025-11-13","quantity_fails":1000,"price":1.04},{"settlement_date":"2025-11-04","quantity_fails":4357,"price":1},{"settlement_date":"2025-10-30","quantity_fails":15815,"price":1},{"settlement_date":"2025-10-29","quantity_fails":1136,"price":0.99},{"settlement_date":"2025-10-28","quantity_fails":18933,"price":0.97},{"settlement_date":"2025-10-27","quantity_fails":1800,"price":0.97},{"settlement_date":"2025-10-20","quantity_fails":5700,"price":0.98},{"settlement_date":"2025-10-16","quantity_fails":79358,"price":1.03},{"settlement_date":"2025-10-15","quantity_fails":8400,"price":1.14},{"settlement_date":"2025-10-14","quantity_fails":92,"price":1.16},{"settlement_date":"2025-10-10","quantity_fails":3300,"price":1.19},{"settlement_date":"2025-10-09","quantity_fails":18080,"price":1.26},{"settlement_date":"2025-10-08","quantity_fails":9412,"price":1.15},{"settlement_date":"2025-10-07","quantity_fails":11669,"price":1.22},{"settlement_date":"2025-10-06","quantity_fails":7336,"price":1.15},{"settlement_date":"2025-10-02","quantity_fails":724,"price":1.25},{"settlement_date":"2025-10-01","quantity_fails":18705,"price":1.21},{"settlement_date":"2025-09-30","quantity_fails":17167,"price":1.23},{"settlement_date":"2025-09-26","quantity_fails":138,"price":1.25},{"settlement_date":"2025-09-25","quantity_fails":4320,"price":1.08},{"settlement_date":"2025-09-24","quantity_fails":4320,"price":1.1},{"settlement_date":"2025-09-23","quantity_fails":5800,"price":1.1},{"settlement_date":"2025-09-19","quantity_fails":2223,"price":1},{"settlement_date":"2025-09-17","quantity_fails":355,"price":1.03},{"settlement_date":"2025-09-16","quantity_fails":16149,"price":1.02},{"settlement_date":"2025-09-15","quantity_fails":5499,"price":0.9},{"settlement_date":"2025-09-10","quantity_fails":3960,"price":0.92},{"settlement_date":"2025-09-03","quantity_fails":16990,"price":0.92},{"settlement_date":"2025-09-02","quantity_fails":55,"price":0.82},{"settlement_date":"2025-08-27","quantity_fails":5605,"price":0.66},{"settlement_date":"2025-08-25","quantity_fails":1455,"price":0.61},{"settlement_date":"2025-08-21","quantity_fails":1841,"price":0.58},{"settlement_date":"2025-08-20","quantity_fails":1841,"price":0.56},{"settlement_date":"2025-08-19","quantity_fails":5000,"price":0.59},{"settlement_date":"2025-08-14","quantity_fails":4376,"price":0.57},{"settlement_date":"2025-08-12","quantity_fails":1955,"price":0.58},{"settlement_date":"2025-08-11","quantity_fails":37108,"price":0.57},{"settlement_date":"2025-08-08","quantity_fails":1454,"price":0.6},{"settlement_date":"2025-08-07","quantity_fails":38954,"price":0.6},{"settlement_date":"2025-08-06","quantity_fails":19720,"price":0.56},{"settlement_date":"2025-08-05","quantity_fails":10230,"price":0.56},{"settlement_date":"2025-08-04","quantity_fails":11719,"price":0.54},{"settlement_date":"2025-08-01","quantity_fails":9640,"price":0.53},{"settlement_date":"2025-07-31","quantity_fails":58128,"price":0.55},{"settlement_date":"2025-07-28","quantity_fails":20,"price":0.55},{"settlement_date":"2025-07-25","quantity_fails":52271,"price":0.56},{"settlement_date":"2025-07-23","quantity_fails":10498,"price":0.57},{"settlement_date":"2025-07-21","quantity_fails":192,"price":0.53},{"settlement_date":"2025-07-18","quantity_fails":898,"price":0.53},{"settlement_date":"2025-07-17","quantity_fails":2500,"price":0.54},{"settlement_date":"2025-07-16","quantity_fails":3210,"price":0.54},{"settlement_date":"2025-07-15","quantity_fails":11632,"price":0.54},{"settlement_date":"2025-07-14","quantity_fails":863,"price":0.56},{"settlement_date":"2025-07-11","quantity_fails":8530,"price":0.54},{"settlement_date":"2025-07-09","quantity_fails":2908,"price":0.53},{"settlement_date":"2025-07-08","quantity_fails":5400,"price":0.54},{"settlement_date":"2025-07-07","quantity_fails":607,"price":0.55},{"settlement_date":"2025-07-02","quantity_fails":3000,"price":0.58},{"settlement_date":"2025-07-01","quantity_fails":37516,"price":0.54},{"settlement_date":"2025-06-30","quantity_fails":488,"price":0.54}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:29.923Z"}}