{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/66538J720#ftd","name":"Fails-to-deliver — TOEWS AGILITY SHARES MANAGED R","description":"Settlement fails-to-deliver for TOEWS AGILITY SHARES MANAGED R (MRSK), CUSIP 66538J720. Over the rolling 12-month window: 1,068,501 total fail shares across 185 settlement days, peaking at 157,201 shares on 2025-06-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"66538J720","symbol":"MRSK","issuer_name":"TOEWS AGILITY SHARES MANAGED R","total_fail_shares":1068501,"peak_fail_shares":157201,"peak_date":"2025-06-26","days_with_fails":185,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/66538J720"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":39.5},{"settlement_date":"2026-09-29","quantity_fails":5783,"price":39.65},{"settlement_date":"2026-09-28","quantity_fails":2703,"price":39.81},{"settlement_date":"2026-09-25","quantity_fails":1211,"price":39.62},{"settlement_date":"2026-09-24","quantity_fails":1828,"price":39.72},{"settlement_date":"2026-09-23","quantity_fails":1547,"price":39.93},{"settlement_date":"2026-09-22","quantity_fails":193,"price":39.82},{"settlement_date":"2026-09-16","quantity_fails":276,"price":39.1},{"settlement_date":"2026-09-15","quantity_fails":676,"price":39.2},{"settlement_date":"2026-09-14","quantity_fails":1310,"price":39.3},{"settlement_date":"2026-09-11","quantity_fails":9199,"price":39.12},{"settlement_date":"2026-09-10","quantity_fails":12710,"price":39.32},{"settlement_date":"2026-09-09","quantity_fails":9583,"price":39.44},{"settlement_date":"2026-09-08","quantity_fails":3343,"price":39.67},{"settlement_date":"2026-09-04","quantity_fails":1084,"price":39.7},{"settlement_date":"2026-09-03","quantity_fails":5967,"price":39.37},{"settlement_date":"2026-09-02","quantity_fails":13017,"price":39.4},{"settlement_date":"2026-08-31","quantity_fails":26,"price":39.66},{"settlement_date":"2026-08-27","quantity_fails":71,"price":39.52},{"settlement_date":"2026-08-26","quantity_fails":50,"price":39.54},{"settlement_date":"2026-08-25","quantity_fails":123,"price":39.43},{"settlement_date":"2026-08-24","quantity_fails":286,"price":39.5},{"settlement_date":"2026-08-21","quantity_fails":533,"price":39.41},{"settlement_date":"2026-08-20","quantity_fails":831,"price":39.71},{"settlement_date":"2026-08-18","quantity_fails":20,"price":39.91},{"settlement_date":"2026-08-17","quantity_fails":591,"price":40.02},{"settlement_date":"2026-08-13","quantity_fails":426,"price":39.71},{"settlement_date":"2026-08-12","quantity_fails":387,"price":39.74},{"settlement_date":"2026-08-11","quantity_fails":192,"price":39.79},{"settlement_date":"2026-08-10","quantity_fails":723,"price":39.74},{"settlement_date":"2026-08-07","quantity_fails":900,"price":39.65},{"settlement_date":"2026-08-06","quantity_fails":390,"price":39.76},{"settlement_date":"2026-08-05","quantity_fails":1278,"price":39.87},{"settlement_date":"2026-08-04","quantity_fails":1691,"price":39.24},{"settlement_date":"2026-07-30","quantity_fails":257,"price":38.32},{"settlement_date":"2026-07-29","quantity_fails":540,"price":38.51},{"settlement_date":"2026-07-28","quantity_fails":516,"price":38.63},{"settlement_date":"2026-07-27","quantity_fails":594,"price":38.53},{"settlement_date":"2026-07-24","quantity_fails":630,"price":38.68},{"settlement_date":"2026-07-23","quantity_fails":809,"price":38.75},{"settlement_date":"2026-07-21","quantity_fails":2127,"price":38.69},{"settlement_date":"2026-07-20","quantity_fails":3153,"price":38.71},{"settlement_date":"2026-07-16","quantity_fails":349,"price":38.83},{"settlement_date":"2026-07-15","quantity_fails":685,"price":38.82},{"settlement_date":"2026-07-14","quantity_fails":387,"price":38.75},{"settlement_date":"2026-07-10","quantity_fails":19,"price":38.71},{"settlement_date":"2026-07-09","quantity_fails":46,"price":38.63},{"settlement_date":"2026-07-08","quantity_fails":46,"price":38.69},{"settlement_date":"2026-07-07","quantity_fails":361606,"price":38.76},{"settlement_date":"2026-07-06","quantity_fails":528,"price":38.67},{"settlement_date":"2026-07-02","quantity_fails":4363,"price":38.67},{"settlement_date":"2026-07-01","quantity_fails":326,"price":38.61},{"settlement_date":"2026-06-30","quantity_fails":141,"price":38.46},{"settlement_date":"2026-06-29","quantity_fails":883,"price":37.93},{"settlement_date":"2026-06-26","quantity_fails":108,"price":37.9},{"settlement_date":"2026-06-25","quantity_fails":52,"price":37.91},{"settlement_date":"2026-06-23","quantity_fails":302,"price":38.43},{"settlement_date":"2026-06-22","quantity_fails":802,"price":38.45},{"settlement_date":"2026-06-18","quantity_fails":597,"price":38.26},{"settlement_date":"2026-06-17","quantity_fails":134,"price":38.55},{"settlement_date":"2026-06-16","quantity_fails":57,"price":38.5},{"settlement_date":"2026-06-15","quantity_fails":57,"price":38.21},{"settlement_date":"2026-06-12","quantity_fails":1169,"price":38.05},{"settlement_date":"2026-06-09","quantity_fails":583,"price":37.94},{"settlement_date":"2026-06-05","quantity_fails":117,"price":38.72},{"settlement_date":"2026-06-04","quantity_fails":11734,"price":38.73},{"settlement_date":"2026-06-03","quantity_fails":11413,"price":38.82},{"settlement_date":"2026-06-02","quantity_fails":9682,"price":38.76},{"settlement_date":"2026-06-01","quantity_fails":10632,"price":38.7},{"settlement_date":"2026-05-22","quantity_fails":623,"price":38.06},{"settlement_date":"2026-05-21","quantity_fails":717,"price":38.04},{"settlement_date":"2026-05-20","quantity_fails":156,"price":37.75},{"settlement_date":"2026-05-19","quantity_fails":293,"price":37.88},{"settlement_date":"2026-05-18","quantity_fails":241,"price":37.87},{"settlement_date":"2026-05-15","quantity_fails":240,"price":38.26},{"settlement_date":"2026-05-13","quantity_fails":376,"price":37.89},{"settlement_date":"2026-05-12","quantity_fails":1383,"price":37.9},{"settlement_date":"2026-05-11","quantity_fails":651,"price":37.85},{"settlement_date":"2026-05-07","quantity_fails":656,"price":37.94},{"settlement_date":"2026-05-06","quantity_fails":6061,"price":37.43},{"settlement_date":"2026-05-05","quantity_fails":715,"price":37.1},{"settlement_date":"2026-05-04","quantity_fails":856,"price":37.22},{"settlement_date":"2026-05-01","quantity_fails":766,"price":37.08},{"settlement_date":"2026-04-30","quantity_fails":5169,"price":36.96},{"settlement_date":"2026-04-21","quantity_fails":184,"price":36.9},{"settlement_date":"2026-04-20","quantity_fails":1149,"price":36.98},{"settlement_date":"2026-04-17","quantity_fails":651,"price":36.76},{"settlement_date":"2026-04-15","quantity_fails":1737,"price":36.58},{"settlement_date":"2026-04-09","quantity_fails":36,"price":36.12},{"settlement_date":"2026-04-01","quantity_fails":491,"price":35.34},{"settlement_date":"2026-03-31","quantity_fails":597,"price":34.68},{"settlement_date":"2026-03-30","quantity_fails":1063,"price":34.7},{"settlement_date":"2026-03-27","quantity_fails":1280,"price":35.37},{"settlement_date":"2026-03-26","quantity_fails":328,"price":35.89},{"settlement_date":"2026-03-25","quantity_fails":1230,"price":35.67},{"settlement_date":"2026-03-24","quantity_fails":25768,"price":35.86},{"settlement_date":"2026-03-23","quantity_fails":2,"price":35.44},{"settlement_date":"2026-03-20","quantity_fails":821,"price":36},{"settlement_date":"2026-03-19","quantity_fails":852,"price":36.09},{"settlement_date":"2026-03-18","quantity_fails":405,"price":36.45},{"settlement_date":"2026-03-17","quantity_fails":426,"price":36.25},{"settlement_date":"2026-03-16","quantity_fails":1338,"price":36.03},{"settlement_date":"2026-03-13","quantity_fails":5674,"price":36.19},{"settlement_date":"2026-03-12","quantity_fails":619,"price":36.59},{"settlement_date":"2026-03-11","quantity_fails":286,"price":36.66},{"settlement_date":"2026-03-10","quantity_fails":6484,"price":36.72},{"settlement_date":"2026-03-09","quantity_fails":11557,"price":36.32},{"settlement_date":"2026-03-06","quantity_fails":6621,"price":36.83},{"settlement_date":"2026-03-04","quantity_fails":367,"price":36.72},{"settlement_date":"2026-03-03","quantity_fails":332,"price":37.17},{"settlement_date":"2026-03-02","quantity_fails":871,"price":37.06},{"settlement_date":"2026-02-27","quantity_fails":2499,"price":37.22},{"settlement_date":"2026-02-26","quantity_fails":1449,"price":37.4},{"settlement_date":"2026-02-25","quantity_fails":1188,"price":37.12},{"settlement_date":"2026-02-24","quantity_fails":2322,"price":36.79},{"settlement_date":"2026-02-23","quantity_fails":78,"price":37.11},{"settlement_date":"2026-02-20","quantity_fails":403,"price":36.96},{"settlement_date":"2026-02-19","quantity_fails":41,"price":37.06},{"settlement_date":"2026-02-18","quantity_fails":11128,"price":36.86},{"settlement_date":"2026-02-17","quantity_fails":4229,"price":36.83}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T16:40:31.141Z"}}