{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/67022C304#ftd","name":"Fails-to-deliver — NUCANA PLC SPONSORED ADR NEW 2","description":"Settlement fails-to-deliver for NUCANA PLC SPONSORED ADR NEW 2 (NCNA), CUSIP 67022C304. Over the rolling 12-month window: 502,059 total fail shares across 103 settlement days, peaking at 40,785 shares on 2025-08-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"67022C304","symbol":"NCNA","issuer_name":"NUCANA PLC SPONSORED ADR NEW 2","total_fail_shares":502059,"peak_fail_shares":40785,"peak_date":"2025-08-15","days_with_fails":103,"window":["2025-08-12","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/67022C304"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":100,"price":1.09},{"settlement_date":"2026-10-02","quantity_fails":1280,"price":1.17},{"settlement_date":"2026-10-01","quantity_fails":116015,"price":1.35},{"settlement_date":"2026-09-18","quantity_fails":2421,"price":1.33},{"settlement_date":"2026-08-31","quantity_fails":64345,"price":1.76},{"settlement_date":"2026-08-20","quantity_fails":512,"price":1.55},{"settlement_date":"2026-08-18","quantity_fails":577,"price":1.55},{"settlement_date":"2026-08-05","quantity_fails":2057,"price":1.38},{"settlement_date":"2026-08-04","quantity_fails":2014,"price":1.35},{"settlement_date":"2026-07-21","quantity_fails":1885,"price":1.31},{"settlement_date":"2026-07-17","quantity_fails":570,"price":1.33},{"settlement_date":"2026-07-15","quantity_fails":4358,"price":1.31},{"settlement_date":"2026-07-13","quantity_fails":2076,"price":1.34},{"settlement_date":"2026-06-15","quantity_fails":174,"price":1.95},{"settlement_date":"2026-06-11","quantity_fails":78,"price":1.95},{"settlement_date":"2026-05-29","quantity_fails":3959,"price":2.27},{"settlement_date":"2026-05-19","quantity_fails":12,"price":2.03},{"settlement_date":"2026-05-11","quantity_fails":44,"price":2.11},{"settlement_date":"2026-05-05","quantity_fails":561,"price":2.21},{"settlement_date":"2026-04-24","quantity_fails":112,"price":2.14},{"settlement_date":"2026-04-15","quantity_fails":945,"price":2.16},{"settlement_date":"2026-04-13","quantity_fails":1167,"price":1.97},{"settlement_date":"2026-04-10","quantity_fails":1167,"price":2.1},{"settlement_date":"2026-04-09","quantity_fails":1915,"price":1.9},{"settlement_date":"2026-04-08","quantity_fails":7948,"price":2.05},{"settlement_date":"2026-04-02","quantity_fails":6894,"price":1.54},{"settlement_date":"2026-04-01","quantity_fails":8659,"price":1.41},{"settlement_date":"2026-03-30","quantity_fails":698,"price":1.4},{"settlement_date":"2026-03-27","quantity_fails":1160,"price":1.48},{"settlement_date":"2026-03-26","quantity_fails":2493,"price":1.52},{"settlement_date":"2026-03-23","quantity_fails":783,"price":1.65},{"settlement_date":"2026-03-20","quantity_fails":2859,"price":1.71},{"settlement_date":"2026-03-19","quantity_fails":2156,"price":1.72},{"settlement_date":"2026-03-16","quantity_fails":113,"price":1.91},{"settlement_date":"2026-03-13","quantity_fails":329,"price":1.99},{"settlement_date":"2026-03-09","quantity_fails":11,"price":2.16},{"settlement_date":"2026-02-17","quantity_fails":7,"price":2.12},{"settlement_date":"2026-02-10","quantity_fails":509,"price":2.25},{"settlement_date":"2026-02-09","quantity_fails":426,"price":2.22},{"settlement_date":"2026-02-06","quantity_fails":833,"price":2.09},{"settlement_date":"2026-02-05","quantity_fails":833,"price":2.38},{"settlement_date":"2026-02-04","quantity_fails":833,"price":2.4},{"settlement_date":"2026-02-03","quantity_fails":661,"price":2.58},{"settlement_date":"2026-02-02","quantity_fails":7857,"price":2.51},{"settlement_date":"2026-01-30","quantity_fails":6454,"price":2.71},{"settlement_date":"2026-01-28","quantity_fails":57,"price":2.95},{"settlement_date":"2026-01-26","quantity_fails":4241,"price":3.26},{"settlement_date":"2026-01-23","quantity_fails":31,"price":3.22},{"settlement_date":"2026-01-21","quantity_fails":13291,"price":3.21},{"settlement_date":"2026-01-20","quantity_fails":13778,"price":3.31},{"settlement_date":"2026-01-16","quantity_fails":805,"price":3.34},{"settlement_date":"2026-01-14","quantity_fails":327,"price":3.53},{"settlement_date":"2026-01-13","quantity_fails":431,"price":3.3},{"settlement_date":"2026-01-12","quantity_fails":7041,"price":3.37},{"settlement_date":"2026-01-08","quantity_fails":95,"price":3.62},{"settlement_date":"2026-01-05","quantity_fails":3201,"price":3.64},{"settlement_date":"2026-01-02","quantity_fails":111,"price":3.6},{"settlement_date":"2025-12-29","quantity_fails":350,"price":3.31},{"settlement_date":"2025-12-18","quantity_fails":613,"price":3.43},{"settlement_date":"2025-12-16","quantity_fails":1394,"price":3.62},{"settlement_date":"2025-12-12","quantity_fails":251,"price":4.05},{"settlement_date":"2025-12-10","quantity_fails":397,"price":4.28},{"settlement_date":"2025-12-09","quantity_fails":1342,"price":4.14},{"settlement_date":"2025-12-05","quantity_fails":42,"price":4.43},{"settlement_date":"2025-12-02","quantity_fails":1118,"price":4},{"settlement_date":"2025-12-01","quantity_fails":3646,"price":4.21},{"settlement_date":"2025-11-28","quantity_fails":16622,"price":3.97},{"settlement_date":"2025-11-26","quantity_fails":15502,"price":3.85},{"settlement_date":"2025-11-25","quantity_fails":11506,"price":3.8},{"settlement_date":"2025-11-24","quantity_fails":4293,"price":3.5},{"settlement_date":"2025-11-21","quantity_fails":744,"price":3.58},{"settlement_date":"2025-11-20","quantity_fails":435,"price":3.35},{"settlement_date":"2025-11-18","quantity_fails":4944,"price":3.2},{"settlement_date":"2025-11-13","quantity_fails":1918,"price":3.79},{"settlement_date":"2025-11-12","quantity_fails":1029,"price":3.72},{"settlement_date":"2025-11-05","quantity_fails":520,"price":3.63},{"settlement_date":"2025-11-04","quantity_fails":81,"price":3.94},{"settlement_date":"2025-11-03","quantity_fails":268,"price":4.01},{"settlement_date":"2025-10-27","quantity_fails":313,"price":4.26},{"settlement_date":"2025-10-21","quantity_fails":9635,"price":4.97},{"settlement_date":"2025-10-17","quantity_fails":3342,"price":5.14},{"settlement_date":"2025-10-15","quantity_fails":4387,"price":5.85},{"settlement_date":"2025-10-14","quantity_fails":9518,"price":5.78},{"settlement_date":"2025-10-09","quantity_fails":1253,"price":5.91},{"settlement_date":"2025-10-08","quantity_fails":17572,"price":7.02},{"settlement_date":"2025-10-06","quantity_fails":113,"price":4.68},{"settlement_date":"2025-10-01","quantity_fails":359,"price":4.64},{"settlement_date":"2025-09-30","quantity_fails":1608,"price":3.83},{"settlement_date":"2025-09-29","quantity_fails":552,"price":4.01},{"settlement_date":"2025-09-26","quantity_fails":747,"price":3.98},{"settlement_date":"2025-09-24","quantity_fails":15589,"price":3.89},{"settlement_date":"2025-09-23","quantity_fails":5910,"price":4.01},{"settlement_date":"2025-09-22","quantity_fails":2909,"price":3.69},{"settlement_date":"2025-09-19","quantity_fails":8804,"price":3.99},{"settlement_date":"2025-09-18","quantity_fails":557,"price":3.96},{"settlement_date":"2025-09-17","quantity_fails":13671,"price":4.42},{"settlement_date":"2025-09-16","quantity_fails":7117,"price":4.5},{"settlement_date":"2025-09-12","quantity_fails":26404,"price":3.67},{"settlement_date":"2025-09-11","quantity_fails":7796,"price":3.26},{"settlement_date":"2025-09-09","quantity_fails":1512,"price":2.89},{"settlement_date":"2025-09-08","quantity_fails":6509,"price":2.87},{"settlement_date":"2025-09-05","quantity_fails":7712,"price":2.86},{"settlement_date":"2025-09-04","quantity_fails":3328,"price":3.04},{"settlement_date":"2025-09-03","quantity_fails":1932,"price":2.98},{"settlement_date":"2025-09-02","quantity_fails":3862,"price":3.19},{"settlement_date":"2025-08-28","quantity_fails":1480,"price":3.24},{"settlement_date":"2025-08-27","quantity_fails":241,"price":3.36},{"settlement_date":"2025-08-26","quantity_fails":616,"price":3.4},{"settlement_date":"2025-08-25","quantity_fails":10100,"price":3.44},{"settlement_date":"2025-08-22","quantity_fails":24271,"price":3.31},{"settlement_date":"2025-08-21","quantity_fails":3331,"price":3.11},{"settlement_date":"2025-08-20","quantity_fails":15760,"price":3.56},{"settlement_date":"2025-08-19","quantity_fails":6825,"price":3.87},{"settlement_date":"2025-08-18","quantity_fails":19903,"price":3.73},{"settlement_date":"2025-08-15","quantity_fails":40785,"price":4.15},{"settlement_date":"2025-08-14","quantity_fails":23448,"price":4.55},{"settlement_date":"2025-08-13","quantity_fails":1817,"price":4.71},{"settlement_date":"2025-08-12","quantity_fails":17649,"price":4.47}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T19:57:48.882Z"}}