{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/67062M105#ftd","name":"Fails-to-deliver — NUVEEN N Y MUNI VALUE FUND","description":"Settlement fails-to-deliver for NUVEEN N Y MUNI VALUE FUND (NNY), CUSIP 67062M105. Over the rolling 12-month window: 285,637 total fail shares across 105 settlement days, peaking at 25,556 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"67062M105","symbol":"NNY","issuer_name":"NUVEEN N Y MUNI VALUE FUND","total_fail_shares":285637,"peak_fail_shares":25556,"peak_date":"2025-12-22","days_with_fails":105,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/67062M105"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":5584,"price":7.93},{"settlement_date":"2026-10-13","quantity_fails":17449,"price":8.04},{"settlement_date":"2026-10-09","quantity_fails":8622,"price":7.9},{"settlement_date":"2026-10-07","quantity_fails":12478,"price":7.87},{"settlement_date":"2026-10-06","quantity_fails":10686,"price":7.9},{"settlement_date":"2026-10-05","quantity_fails":8324,"price":7.83},{"settlement_date":"2026-10-02","quantity_fails":6141,"price":7.81},{"settlement_date":"2026-10-01","quantity_fails":10795,"price":7.78},{"settlement_date":"2026-09-30","quantity_fails":109,"price":7.61},{"settlement_date":"2026-09-29","quantity_fails":4579,"price":7.63},{"settlement_date":"2026-09-28","quantity_fails":14877,"price":7.77},{"settlement_date":"2026-09-25","quantity_fails":268,"price":7.8},{"settlement_date":"2026-09-24","quantity_fails":429,"price":7.79},{"settlement_date":"2026-09-18","quantity_fails":6866,"price":7.91},{"settlement_date":"2026-09-17","quantity_fails":6592,"price":7.82},{"settlement_date":"2026-09-15","quantity_fails":1805,"price":7.93},{"settlement_date":"2026-09-14","quantity_fails":638,"price":7.94},{"settlement_date":"2026-09-11","quantity_fails":993,"price":7.93},{"settlement_date":"2026-09-02","quantity_fails":1,"price":8.16},{"settlement_date":"2026-09-01","quantity_fails":40,"price":8.16},{"settlement_date":"2026-08-25","quantity_fails":268,"price":8.15},{"settlement_date":"2026-08-21","quantity_fails":198,"price":8.17},{"settlement_date":"2026-08-20","quantity_fails":466,"price":8.26},{"settlement_date":"2026-08-10","quantity_fails":4,"price":8.31},{"settlement_date":"2026-08-07","quantity_fails":89,"price":8.24},{"settlement_date":"2026-08-05","quantity_fails":103,"price":8.29},{"settlement_date":"2026-07-31","quantity_fails":49,"price":8.28},{"settlement_date":"2026-07-30","quantity_fails":620,"price":8.33},{"settlement_date":"2026-07-22","quantity_fails":3276,"price":8.57},{"settlement_date":"2026-07-15","quantity_fails":1223,"price":8.71},{"settlement_date":"2026-07-14","quantity_fails":3334,"price":8.68},{"settlement_date":"2026-07-10","quantity_fails":4899,"price":8.71},{"settlement_date":"2026-07-09","quantity_fails":249,"price":8.68},{"settlement_date":"2026-07-08","quantity_fails":2394,"price":8.76},{"settlement_date":"2026-07-02","quantity_fails":194,"price":8.75},{"settlement_date":"2026-07-01","quantity_fails":1436,"price":8.74},{"settlement_date":"2026-06-30","quantity_fails":447,"price":8.71},{"settlement_date":"2026-06-29","quantity_fails":273,"price":8.65},{"settlement_date":"2026-06-25","quantity_fails":4463,"price":8.66},{"settlement_date":"2026-06-24","quantity_fails":934,"price":8.78},{"settlement_date":"2026-06-23","quantity_fails":40,"price":8.69},{"settlement_date":"2026-06-22","quantity_fails":1386,"price":8.7},{"settlement_date":"2026-06-18","quantity_fails":9360,"price":8.62},{"settlement_date":"2026-06-17","quantity_fails":8933,"price":8.66},{"settlement_date":"2026-06-15","quantity_fails":1531,"price":8.62},{"settlement_date":"2026-06-12","quantity_fails":582,"price":8.68},{"settlement_date":"2026-06-09","quantity_fails":3223,"price":8.6},{"settlement_date":"2026-06-05","quantity_fails":43,"price":8.59},{"settlement_date":"2026-06-02","quantity_fails":5410,"price":8.65},{"settlement_date":"2026-05-29","quantity_fails":1048,"price":8.54},{"settlement_date":"2026-05-22","quantity_fails":10,"price":8.38},{"settlement_date":"2026-05-15","quantity_fails":783,"price":8.53},{"settlement_date":"2026-05-14","quantity_fails":52,"price":8.53},{"settlement_date":"2026-05-13","quantity_fails":3963,"price":8.51},{"settlement_date":"2026-05-12","quantity_fails":8755,"price":8.56},{"settlement_date":"2026-05-11","quantity_fails":26,"price":8.52},{"settlement_date":"2026-05-08","quantity_fails":1499,"price":8.51},{"settlement_date":"2026-05-07","quantity_fails":1927,"price":8.53},{"settlement_date":"2026-05-06","quantity_fails":615,"price":8.48},{"settlement_date":"2026-05-04","quantity_fails":2,"price":8.57},{"settlement_date":"2026-04-30","quantity_fails":231,"price":8.49},{"settlement_date":"2026-04-28","quantity_fails":2976,"price":8.52},{"settlement_date":"2026-04-27","quantity_fails":2015,"price":8.56},{"settlement_date":"2026-04-24","quantity_fails":2419,"price":8.61},{"settlement_date":"2026-04-23","quantity_fails":15532,"price":8.54},{"settlement_date":"2026-04-22","quantity_fails":17316,"price":8.58},{"settlement_date":"2026-04-21","quantity_fails":6139,"price":8.56},{"settlement_date":"2026-04-15","quantity_fails":3,"price":8.62},{"settlement_date":"2026-04-07","quantity_fails":3693,"price":8.53},{"settlement_date":"2026-04-06","quantity_fails":4056,"price":8.55},{"settlement_date":"2026-04-02","quantity_fails":5060,"price":8.56},{"settlement_date":"2026-03-31","quantity_fails":179,"price":8.2},{"settlement_date":"2026-03-30","quantity_fails":1322,"price":8.16},{"settlement_date":"2026-03-23","quantity_fails":114,"price":8.46},{"settlement_date":"2026-03-19","quantity_fails":19,"price":8.6},{"settlement_date":"2026-03-17","quantity_fails":6766,"price":8.63},{"settlement_date":"2026-03-10","quantity_fails":692,"price":8.6},{"settlement_date":"2026-03-09","quantity_fails":2094,"price":8.54},{"settlement_date":"2026-03-04","quantity_fails":2380,"price":8.63},{"settlement_date":"2026-02-25","quantity_fails":10398,"price":8.65},{"settlement_date":"2026-02-24","quantity_fails":14709,"price":8.7},{"settlement_date":"2026-02-23","quantity_fails":10709,"price":8.69},{"settlement_date":"2026-02-18","quantity_fails":608,"price":8.52},{"settlement_date":"2026-02-17","quantity_fails":1439,"price":8.5},{"settlement_date":"2026-02-09","quantity_fails":724,"price":8.48},{"settlement_date":"2026-02-06","quantity_fails":4455,"price":8.41},{"settlement_date":"2026-02-05","quantity_fails":3728,"price":8.42},{"settlement_date":"2026-02-03","quantity_fails":1386,"price":8.54},{"settlement_date":"2026-01-30","quantity_fails":494,"price":8.53},{"settlement_date":"2026-01-29","quantity_fails":1691,"price":8.47},{"settlement_date":"2026-01-28","quantity_fails":1923,"price":8.47},{"settlement_date":"2026-01-15","quantity_fails":997,"price":8.69},{"settlement_date":"2026-01-14","quantity_fails":3855,"price":8.67},{"settlement_date":"2026-01-13","quantity_fails":887,"price":8.67},{"settlement_date":"2026-01-08","quantity_fails":90,"price":8.71},{"settlement_date":"2025-12-29","quantity_fails":1194,"price":8.69},{"settlement_date":"2025-12-26","quantity_fails":1894,"price":8.69},{"settlement_date":"2025-12-24","quantity_fails":3125,"price":8.61},{"settlement_date":"2025-12-22","quantity_fails":25556,"price":8.61},{"settlement_date":"2025-12-18","quantity_fails":8401,"price":8.38},{"settlement_date":"2025-12-17","quantity_fails":8279,"price":8.37},{"settlement_date":"2025-12-16","quantity_fails":11195,"price":8.38},{"settlement_date":"2025-12-10","quantity_fails":743,"price":8.48},{"settlement_date":"2025-12-09","quantity_fails":203,"price":8.47},{"settlement_date":"2025-12-04","quantity_fails":614,"price":8.5},{"settlement_date":"2025-12-03","quantity_fails":515,"price":8.43},{"settlement_date":"2025-11-24","quantity_fails":1981,"price":8.31},{"settlement_date":"2025-11-20","quantity_fails":70,"price":8.38},{"settlement_date":"2025-11-18","quantity_fails":637,"price":8.44},{"settlement_date":"2025-11-10","quantity_fails":1200,"price":8.54},{"settlement_date":"2025-11-05","quantity_fails":1013,"price":8.5},{"settlement_date":"2025-11-04","quantity_fails":3037,"price":8.42},{"settlement_date":"2025-10-29","quantity_fails":795,"price":8.37},{"settlement_date":"2025-10-21","quantity_fails":1226,"price":8.35},{"settlement_date":"2025-10-15","quantity_fails":171,"price":8.44},{"settlement_date":"2025-10-14","quantity_fails":672,"price":8.34},{"settlement_date":"2025-10-02","quantity_fails":1,"price":8.28},{"settlement_date":"2025-09-30","quantity_fails":985,"price":8.21},{"settlement_date":"2025-09-25","quantity_fails":157,"price":8.3},{"settlement_date":"2025-09-23","quantity_fails":455,"price":8.25}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:26:23.525Z"}}